GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.187,66 EUR
+0,23% +2,750
Kursdaten
- Börse Stuttgart
- Letzter 1.187,66
- Änderung +0,23 %
- Stand 18.08.25 12:10 Uhr
- Eröffnung 1.184,48
- Vortag 1.184,91
- Tageshoch 1.189,10
- Tagestief 1.184,48
- 52W Hoch 1.252,20 (19.02.25)
- 52W Tief 1.042,12 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 111,84 09:31:24 Uhr | -0,52% -0,5800 | 134,06 | 98,93 |
| AbbVie Inc. US00287Y1091 | 175,80 09:30:11 Uhr | -0,11% -0,2000 | 203,65 | 147,20 |
| AIA Group Ltd HK0000069689 | 8,076 09:30:08 Uhr | -0,21% -0,0170 | 8,619 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 7,180 09:31:48 Uhr | -1,58% -0,1150 | 7,305 | 4,732 |
| Air Products & Chemicals Inc. US0091581068 | 247,40 09:31:25 Uhr | -0,16% -0,4000 | 327,70 | 218,90 |
| Akamai Technologies Inc. US00971T1016 | 63,10 09:30:09 Uhr | -1,10% -0,7000 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 56,30 09:10:17 Uhr | -0,21% -0,1200 | 63,94 | 49,23 |
| Alcon AG CH0432492467 | 75,16 09:30:31 Uhr | +0,54% +0,4000 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 64,80 09:31:30 Uhr | +0,59% +0,3800 | 112,45 | 59,48 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 379,90 09:31:27 Uhr | -0,37% -1,400 | 381,30 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 121,70 09:30:09 Uhr | -1,18% -1,450 | 139,35 | 114,40 |
| Analog Devices Inc. US0326541051 | 195,64 09:31:50 Uhr | -1,15% -2,280 | 234,70 | 140,90 |
| argenx SE US04016X1019 | 550,00 08:12:24 Uhr | 0% 0 | 645,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 29,70 09:31:48 Uhr | +0,44% +0,1300 | 30,95 | 23,19 |
| AT & T Inc. US00206R1023 | 24,51 09:31:03 Uhr | -1,01% -0,2500 | 26,53 | 17,42 |
| Avalonbay Communities Inc. US0534841012 | 161,76 09:10:18 Uhr | -0,01% -0,0200 | 225,90 | 157,66 |
| Aviva PLC GB00BPQY8M80 | 7,700 09:31:56 Uhr | 0% 0 | 7,900 | 5,300 |
| Baxter International Inc. US0718131099 | 20,46 09:30:09 Uhr | -0,17% -0,0350 | 36,15 | 18,73 |
| BCE Inc. CA05534B7604 | 21,76 08:10:04 Uhr | -0,14% -0,0300 | 32,44 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 166,50 09:31:25 Uhr | -0,45% -0,7500 | 242,00 | 143,95 |
| Beiersdorf AG DE0005200000 | 102,30 09:31:45 Uhr | +0,94% +0,9500 | 137,80 | 93,36 |
| Best Buy Co. Inc. US0865161014 | 60,79 09:31:26 Uhr | +0,10% +0,0600 | 92,74 | 49,99 |
| Biogen Inc. US09062X1037 | 118,70 09:31:04 Uhr | +1,15% +1,350 | 186,50 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,90 09:31:26 Uhr | -0,75% -0,3700 | 84,70 | 45,78 |
| bioMerieux FR0013280286 | 125,70 08:10:29 Uhr | -0,87% -1,100 | 126,80 | 96,55 |
| BioNTech SE US09075V1026 | 97,30 09:31:26 Uhr | +0,15% +0,1500 | 124,50 | 75,00 |
| Boston Scientific Corp. US1011371077 | 87,60 09:31:20 Uhr | -0,23% -0,2000 | 102,00 | 69,50 |
| Bristol-Myers Squibb Co. US1101221083 | 41,26 09:30:31 Uhr | -0,33% -0,1350 | 58,19 | 37,80 |
| BT Group PLC GB0030913577 | 2,460 09:31:48 Uhr | +0,82% +0,0200 | 2,520 | 1,560 |
| Burberry Group PLC GB0031743007 | 12,73 09:31:48 Uhr | -0,12% -0,0150 | 15,90 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 23,84 09:10:17 Uhr | +1,10% +0,2600 | 33,08 | 20,56 |
| Canon Inc. JP3242800005 | 25,20 09:31:24 Uhr | +0,24% +0,0600 | 32,75 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,436 09:30:46 Uhr | +0,70% +0,0100 | 1,495 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,740 09:30:26 Uhr | 0% 0 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 43,76 09:31:45 Uhr | -1,26% -0,5600 | 71,60 | 41,62 |
| Carrier Global Corp. US14448C1045 | 55,38 09:31:54 Uhr | -0,88% -0,4900 | 76,56 | 44,82 |
| Castellum AB SE0000379190 | 9,946 09:31:48 Uhr | -0,04% -0,0040 | 13,26 | 8,768 |
| Centene Corp. US15135B1017 | 24,45 08:01:04 Uhr | +2,45% +0,5850 | 72,07 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 159,90 09:30:09 Uhr | -0,59% -0,9500 | 215,90 | 153,35 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 35,84 09:30:58 Uhr | +0,14% +0,0500 | 52,72 | 35,21 |
| Cigna Group, The US1255231003 | 251,35 09:31:20 Uhr | -1,26% -3,200 | 331,60 | 224,20 |
| Cisco Systems Inc. US17275R1023 | 56,52 09:30:31 Uhr | 0% 0 | 63,74 | 43,47 |
| City Developments Ltd. SG1R89002252 | 4,320 09:30:09 Uhr | -1,82% -0,0800 | 4,520 | 2,840 |
| Coloplast AS DK0060448595 | 81,04 09:30:59 Uhr | +1,02% +0,8200 | 127,45 | 78,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 97,76 09:30:49 Uhr | -0,81% -0,8000 | 105,65 | 75,16 |
| Continental AG DE0005439004 | 74,30 09:31:45 Uhr | -0,85% -0,6400 | 78,42 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 09:31:50 Uhr | 0% 0 | 3,560 | 2,520 |
| CRH PLC IE0001827041 | 93,70 09:31:24 Uhr | -1,20% -1,140 | 105,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 364,65 09:31:52 Uhr | -0,12% -0,4500 | 438,90 | 220,80 |
| CyberArk Software Ltd. IL0011334468 | 360,00 09:31:26 Uhr | +0,47% +1,700 | 398,40 | 232,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,60 09:30:58 Uhr | +2,96% +0,6200 | 38,05 | 18,00 |
| Danaher Corp. US2358511028 | 179,82 09:30:10 Uhr | -0,23% -0,4200 | 255,70 | 155,00 |
| Dassault Systemes SE FR0014003TT8 | 26,84 08:11:31 Uhr | +1,05% +0,2800 | 41,04 | 26,56 |
| Demant AS DK0060738599 | 32,90 09:31:00 Uhr | +0,12% +0,0400 | 39,34 | 27,66 |
| DexCom Inc. US2521311074 | 68,75 09:31:52 Uhr | -0,58% -0,4000 | 88,35 | 51,44 |
| Digital Realty Trust Inc. US2538681030 | 141,68 09:10:10 Uhr | -0,41% -0,5800 | 186,48 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 9,715 08:10:36 Uhr | +2,26% +0,2150 | 16,27 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 66,37 09:31:26 Uhr | -0,33% -0,2200 | 72,91 | 58,32 |
| Electrolux, AB SE0016589188 | 5,354 09:32:13 Uhr | +0,60% +0,0320 | 9,628 | 5,078 |
| Elekta AB SE0000163628 | 4,262 09:31:48 Uhr | +0,28% +0,0120 | 6,570 | 4,022 |
| Elevance Health Inc. US0367521038 | 263,70 09:31:22 Uhr | -0,72% -1,900 | 511,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 593,10 09:30:57 Uhr | -1,27% -7,600 | 885,40 | 539,10 |
| Elisa Oyj FI0009007884 | 44,78 08:10:37 Uhr | +0,86% +0,3800 | 49,26 | 40,74 |
| Enphase Energy Inc. US29355A1079 | 30,24 09:31:26 Uhr | -2,28% -0,7050 | 114,26 | 25,93 |
| EPAM Systems Inc. US29414B1044 | 133,40 09:10:10 Uhr | -1,26% -1,700 | 255,10 | 125,00 |
| EQT AB SE0012853455 | 30,45 09:31:52 Uhr | -0,49% -0,1500 | 32,82 | 20,49 |
| Equity Residential US29476L1070 | 53,00 09:10:18 Uhr | -2,75% -1,500 | 74,00 | 53,00 |
| Essex Property Trust Inc. US2971781057 | 220,10 09:10:19 Uhr | +0,14% +0,3000 | 298,50 | 215,60 |
| EssilorLuxottica S.A. FR0000121667 | 266,70 09:31:23 Uhr | +0,04% +0,1000 | 296,80 | 202,40 |
| Essity AB SE0009922164 | 22,14 09:31:53 Uhr | +0,41% +0,0900 | 28,58 | 21,36 |
| EVN AG AT0000741053 | 23,85 09:30:47 Uhr | +0,42% +0,1000 | 31,90 | 19,84 |
| Fabege AB SE0011166974 | 7,400 09:32:08 Uhr | +0,41% +0,0300 | 8,975 | 6,500 |
| Fortinet Inc. US34959E1091 | 67,58 09:31:26 Uhr | -0,62% -0,4200 | 109,68 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 42,53 09:31:45 Uhr | +0,16% +0,0700 | 53,62 | 33,53 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,22 10:08:41 Uhr | +0,76% +0,3500 | 46,16 | 31,78 |
| Geberit AG CH0030170408 | 670,00 09:30:30 Uhr | -0,12% -0,8000 | 689,00 | 407,30 |
| Gen Digital Inc. US6687711084 | 26,40 08:10:49 Uhr | -1,49% -0,4000 | 29,80 | 20,00 |
| Generali S.p.A. IT0000062072 | 34,46 10:45:17 Uhr | -0,95% -0,3300 | 34,98 | 23,14 |
| GENMAB AS DK0010272202 | 198,20 09:30:59 Uhr | -0,38% -0,7500 | 251,60 | 157,00 |
| Getinge AB SE0000202624 | 18,28 09:31:48 Uhr | +0,16% +0,0300 | 20,78 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 23,80 08:11:32 Uhr | -0,34% -0,0800 | 24,00 | 15,36 |
| Globalfoundries Inc. KYG393871085 | 28,03 09:31:55 Uhr | -1,41% -0,4000 | 43,72 | 26,52 |
| Grifols S.A. ES0171996095 | 9,150 09:31:34 Uhr | +0,27% +0,0250 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 12,46 09:31:23 Uhr | +0,32% +0,0400 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,70 09:31:51 Uhr | -0,31% -0,0400 | 16,26 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8450 09:30:31 Uhr | -1,17% -0,0100 | 0,9600 | 0,5450 |
| Hannover Rück SE DE0008402215 | 253,40 09:32:31 Uhr | -0,63% -1,600 | 292,80 | 237,10 |
| HCA Healthcare Inc. US40412C1018 | 335,50 09:30:17 Uhr | +0,18% +0,6000 | 382,20 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,40 09:10:18 Uhr | -1,37% -0,2000 | 21,40 | 14,30 |
| Heidelberg Materials AG DE0006047004 | 204,50 09:32:29 Uhr | -0,82% -1,700 | 211,10 | 90,40 |
| Henkel AG & Co. KGaA DE0006048408 | 65,50 09:30:48 Uhr | +0,61% +0,4000 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 71,50 09:32:29 Uhr | +0,28% +0,2000 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 20,60 09:31:50 Uhr | 0% 0 | 28,20 | 19,70 |
| Holmen AB SE0011090018 | 32,64 09:31:49 Uhr | +0,49% +0,1600 | 40,24 | 32,16 |
| Hologic Inc. US4364401012 | 57,00 09:31:04 Uhr | -0,87% -0,5000 | 77,00 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,100 09:30:44 Uhr | -1,92% -0,1000 | 5,450 | 3,100 |
| HP Inc. US40434L1052 | 22,73 09:30:09 Uhr | -0,09% -0,0200 | 37,38 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 30,58 08:11:18 Uhr | +0,33% +0,1000 | 38,48 | 29,52 |
| Humana Inc. US4448591028 | 242,90 09:31:04 Uhr | -1,54% -3,800 | 343,60 | 184,40 |
| Hydro One Ltd. CA4488112083 | 31,20 08:12:13 Uhr | 0% 0 | 33,80 | 28,60 |
| Ibiden Co. Ltd. JP3148800000 | 39,80 09:31:12 Uhr | +0,51% +0,2000 | 39,80 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 43,55 09:31:23 Uhr | +0,55% +0,2400 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 36,52 08:05:56 Uhr | -1,26% -0,4650 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 10,10 09:31:50 Uhr | 0% 0 | 10,80 | 7,350 |
| Intel Corp. US4581401001 | 20,76 09:31:00 Uhr | -4,49% -0,9750 | 26,15 | 16,20 |
| International Paper Co. US4601461035 | 39,57 09:31:00 Uhr | -0,78% -0,3100 | 57,30 | 38,52 |
| Intuitive Surgical Inc. US46120E6023 | 407,60 09:31:00 Uhr | -0,31% -1,250 | 589,20 | 369,95 |
| Investor AB SE0015811955 | 26,28 09:32:00 Uhr | +0,65% +0,1700 | 29,11 | 22,71 |
| Investor AB SE0015811963 | 26,34 09:32:00 Uhr | +0,29% +0,0750 | 29,34 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,702 09:31:34 Uhr | -0,55% -0,0480 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 23,60 09:31:30 Uhr | -0,84% -0,2000 | 24,00 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 87,87 08:10:09 Uhr | -2,42% -2,180 | 95,76 | 60,96 |
| Kering S.A. FR0000121485 | 210,55 09:30:49 Uhr | +0,12% +0,2500 | 281,45 | 153,34 |
| Kingspan Group PLC IE0004927939 | 69,90 09:32:06 Uhr | -0,50% -0,3500 | 87,20 | 64,15 |
| Knorr-Bremse AG DE000KBX1006 | 90,30 09:32:32 Uhr | +0,33% +0,3000 | 96,50 | 67,65 |
| Kon. KPN N.V. NL0000009082 | 3,974 08:10:42 Uhr | -0,30% -0,0120 | 4,201 | 3,374 |
| KONE Oyj FI0009013403 | 52,44 08:10:37 Uhr | -0,98% -0,5200 | 56,50 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 30,22 09:31:03 Uhr | -1,69% -0,5200 | 39,82 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 43,04 09:32:07 Uhr | 0% 0 | 51,20 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,650 09:31:50 Uhr | +0,76% +0,0500 | 8,050 | 5,750 |
| Legrand S.A. FR0010307819 | 132,80 08:10:43 Uhr | +0,30% +0,4000 | 132,40 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 9,722 09:30:19 Uhr | +0,39% +0,0380 | 13,29 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,800 09:30:19 Uhr | 0% 0 | 13,80 | 7,850 |
| Linde plc IE000S9YS762 | 409,40 09:30:54 Uhr | -0,20% -0,8000 | 448,60 | 373,20 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8061 09:10:07 Uhr | -0,76% -0,0062 | 1,029 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 79,42 09:30:31 Uhr | +0,76% +0,6000 | 89,96 | 69,93 |
| MetLife Inc. US59156R1086 | 65,51 09:31:01 Uhr | -1,09% -0,7200 | 85,19 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.112,50 09:31:07 Uhr | -1,11% -12,50 | 1.363,50 | 835,20 |
| Micron Technology Inc. US5951121038 | 103,00 09:31:01 Uhr | -0,33% -0,3400 | 111,68 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 17,80 09:31:01 Uhr | -1,66% -0,3000 | 18,10 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 12,30 09:32:17 Uhr | -0,81% -0,1000 | 17,66 | 11,40 |
| Motorola Solutions Inc. US6200763075 | 392,00 09:31:01 Uhr | +0,23% +0,9000 | 481,90 | 329,90 |
| MSCI Inc. US55354G1004 | 472,80 09:30:11 Uhr | -0,63% -3,000 | 605,80 | 435,50 |
| MTR Corporation Ltd. HK0066009694 | 2,960 09:30:45 Uhr | +1,37% +0,0400 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,40 09:36:20 Uhr | 0% 0 | 613,40 | 458,70 |
| NetApp Inc. US64110D1046 | 92,30 08:10:36 Uhr | -0,92% -0,8600 | 126,50 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,6850 09:30:40 Uhr | -2,14% -0,0150 | 0 | 0 |
| Nikon Corp. JP3657400002 | 8,126 09:31:20 Uhr | +0,49% +0,0400 | 11,84 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 795,00 09:31:11 Uhr | +0,63% +5,000 | 860,00 | 700,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 15.08.2025 | 0% 0 | 1.520,00 | 433,33 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 925,00 09:31:11 Uhr | +3,35% +30,00 | 960,00 | 805,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,00 09:31:13 Uhr | +1,74% +0,6000 | 36,20 | 26,40 |
| Norsk Hydro ASA NO0005052605 | 5,468 08:10:31 Uhr | +0,11% +0,0060 | 6,118 | 4,352 |
| NVIDIA Corp. US67066G1040 | 153,54 11:17:37 Uhr | -0,01% -0,0200 | 160,42 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 193,50 09:30:50 Uhr | 0% 0 | 239,00 | 132,50 |
| Olympus Corp. JP3201200007 | 10,06 09:31:02 Uhr | +0,97% +0,0970 | 17,40 | 8,666 |
| ON Semiconductor Corp. US6821891057 | 43,43 09:30:33 Uhr | -0,46% -0,2000 | 70,49 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,500 09:31:14 Uhr | -2,06% -0,2000 | 13,50 | 8,150 |
| Oracle Corp. US68389X1054 | 212,25 09:31:03 Uhr | -0,02% -0,0500 | 225,85 | 107,00 |
| Orange S.A. FR0000133308 | 14,50 09:31:24 Uhr | +0,97% +0,1400 | 14,39 | 9,366 |
| Orion Corp. FI0009014377 | 67,70 08:10:21 Uhr | +0,45% +0,3000 | 71,55 | 41,62 |
| Palo Alto Networks Inc. US6974351057 | 153,02 09:10:10 Uhr | +2,63% +3,920 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 8,774 09:31:21 Uhr | 0% 0 | 12,20 | 6,992 |
| Pearson PLC GB0006776081 | 12,33 09:10:18 Uhr | +0,57% +0,0700 | 16,76 | 11,95 |
| Procter & Gamble Co., The US7427181091 | 132,06 12:03:26 Uhr | -0,20% -0,2600 | 171,24 | 129,86 |
| ProLogis Inc. US74340W1036 | 91,00 09:10:10 Uhr | -0,01% -0,0100 | 119,08 | 79,05 |
| Prosus N.V. NL0013654783 | 52,90 09:31:22 Uhr | +0,25% +0,1300 | 53,32 | 32,11 |
| Proximus S.A. BE0003810273 | 7,040 08:10:02 Uhr | -0,35% -0,0250 | 8,650 | 4,758 |
| Prudential Financial Inc. US7443201022 | 89,94 08:10:14 Uhr | -1,86% -1,700 | 122,40 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 152,40 08:10:20 Uhr | +0,26% +0,4000 | 167,40 | 132,55 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,80 09:31:24 Uhr | +1,57% +0,8000 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 40,90 09:31:49 Uhr | +0,44% +0,1800 | 49,84 | 40,30 |
| ResMed Inc. US7611521078 | 242,30 08:10:55 Uhr | +0,96% +2,300 | 249,10 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 09:31:00 Uhr | -0,65% -0,0500 | 11,20 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 10,99 09:32:12 Uhr | +0,20% +0,0220 | 13,68 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 29,80 09:31:49 Uhr | 0% 0 | 37,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 30,58 09:31:59 Uhr | -0,91% -0,2800 | 32,53 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 175,50 08:10:43 Uhr | -0,85% -1,500 | 226,90 | 154,70 |
| Schneider Electric SE FR0000121972 | 219,55 09:30:49 Uhr | -0,11% -0,2500 | 273,20 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 7,200 09:31:50 Uhr | -2,04% -0,1500 | 10,50 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,80 09:31:30 Uhr | 0% 0 | 17,90 | 10,40 |
| ServiceNow Inc. US81762P1021 | 740,40 09:10:10 Uhr | +1,44% +10,50 | 1.127,40 | 595,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,20 09:31:49 Uhr | +0,67% +0,2000 | 33,40 | 27,40 |
| Siemens AG DE0007236101 | 232,00 09:32:30 Uhr | -0,49% -1,150 | 240,55 | 160,84 |
| Siemens Healthineers AG DE000SHL1006 | 46,97 09:32:30 Uhr | +0,21% +0,1000 | 57,94 | 41,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,94 09:31:52 Uhr | -0,56% -0,0900 | 16,32 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 15,58 09:31:48 Uhr | +1,04% +0,1600 | 15,86 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 21,95 08:10:42 Uhr | -0,02% -0,0050 | 28,82 | 16,02 |
| Stora Enso Oyj FI0009005961 | 9,800 08:10:37 Uhr | +0,68% +0,0660 | 12,26 | 7,530 |
| Straumann Holding AG CH1175448666 | 100,00 09:30:18 Uhr | +0,87% +0,8600 | 0 | 0 |
| Stryker Corp. US8636671013 | 325,60 08:10:21 Uhr | +0,49% +1,600 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,750 09:30:45 Uhr | -1,52% -0,1500 | 10,50 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 49,20 09:31:48 Uhr | -0,81% -0,4000 | 58,50 | 46,80 |
| Svenska Cellulosa AB SE0000112724 | 11,34 09:31:51 Uhr | +0,04% +0,0050 | 13,62 | 10,60 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,56 09:10:16 Uhr | +0,66% +0,1600 | 30,50 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,240 09:30:43 Uhr | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 153,05 09:30:30 Uhr | -0,75% -1,150 | 165,15 | 88,56 |
| Swisscom AG CH0008742519 | 614,00 09:30:31 Uhr | +0,66% +4,000 | 622,00 | 438,60 |
| Synopsys Inc. US8716071076 | 527,00 09:10:18 Uhr | +1,60% +8,300 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 11,20 09:31:39 Uhr | -1,75% -0,2000 | 19,90 | 11,40 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,59 09:31:20 Uhr | +1,87% +0,4700 | 28,21 | 23,91 |
| Talanx AG DE000TLX1005 | 121,30 09:32:30 Uhr | -0,74% -0,9000 | 124,40 | 70,05 |
| Tele2 AB SE0005190238 | 14,36 09:31:48 Uhr | +0,98% +0,1400 | 14,40 | 9,146 |
| Telecom Italia S.p.A. IT0003497168 | 0,4604 09:31:24 Uhr | +1,84% +0,0083 | 0,4580 | 0,2113 |
| Telecom Italia S.p.A. IT0003497176 | 0,5132 09:31:29 Uhr | +0,43% +0,0022 | 0,5124 | 0,2504 |
| Telefónica S.A. ES0178430E18 | 4,824 09:30:49 Uhr | +0,84% +0,0400 | 4,789 | 3,728 |
| Telekom Austria AG AT0000720008 | 9,420 09:30:47 Uhr | +0,32% +0,0300 | 10,10 | 7,450 |
| Telenor ASA NO0010063308 | 13,72 08:10:31 Uhr | -0,07% -0,0100 | 13,74 | 10,48 |
| Telia Company AB SE0000667925 | 3,156 09:31:48 Uhr | +0,45% +0,0140 | 3,461 | 2,569 |
| TELUS Corp. CA87971M1032 | 13,70 09:10:14 Uhr | -0,72% -0,1000 | 15,40 | 12,20 |
| Terumo Corp. JP3546800008 | 15,80 09:30:58 Uhr | 0% 0 | 19,60 | 13,10 |
| Texas Instruments Inc. US8825081040 | 166,00 08:10:38 Uhr | +0,31% +0,5200 | 205,30 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 62,76 09:31:48 Uhr | -0,44% -0,2800 | 64,32 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 359,70 09:30:12 Uhr | -0,44% -1,600 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 74,50 09:10:20 Uhr | -2,61% -2,000 | 101,00 | 60,50 |
| UCB S.A. BE0003739530 | 191,70 08:10:02 Uhr | -1,67% -3,250 | 197,80 | 135,65 |
| Umicore S.A. BE0974320526 | 13,82 08:10:02 Uhr | -1,85% -0,2600 | 15,51 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 980,00 09:31:11 Uhr | 0% 0 | 985,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,20 09:31:49 Uhr | -2,22% -0,3000 | 13,90 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 268,60 11:54:03 Uhr | +1,67% +4,400 | 588,30 | 206,55 |
| Ventas Inc. US92276F1003 | 57,44 09:30:47 Uhr | -0,38% -0,2200 | 67,18 | 52,38 |
| Verbund AG AT0000746409 | 64,10 09:30:47 Uhr | +0,08% +0,0500 | 78,90 | 61,25 |
| Viatris Inc. US92556V1061 | 9,050 09:30:52 Uhr | -0,22% -0,0200 | 12,84 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9956 09:31:50 Uhr | +0,06% +0,0006 | 1,002 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 28,57 09:32:28 Uhr | +0,42% +0,1200 | 33,63 | 24,22 |
| Warehouses De Pauw N.V. BE0974349814 | 21,92 09:10:15 Uhr | +1,58% +0,3400 | 25,30 | 18,04 |
| Waste Management Inc. US94106L1098 | 192,96 09:30:48 Uhr | -0,22% -0,4200 | 223,35 | 181,42 |
| Welltower Inc. US95040Q1040 | 138,25 09:10:17 Uhr | +0,51% +0,7000 | 149,95 | 103,75 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 160,35 09:30:51 Uhr | -1,08% -1,750 | 201,80 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 21,72 09:30:48 Uhr | -1,99% -0,4400 | 30,94 | 21,07 |
| Wienerberger AG AT0000831706 | 31,72 09:10:18 Uhr | -0,19% -0,0600 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 87,34 09:30:51 Uhr | -0,30% -0,2600 | 108,15 | 76,50 |
| Zoom Communications Inc. US98980L1017 | 62,06 09:31:49 Uhr | -0,53% -0,3300 | 86,59 | 52,29 |
| Zscaler Inc. US98980G1022 | 233,80 09:30:12 Uhr | -0,15% -0,3500 | 270,25 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 623,40 09:30:31 Uhr | 0% 0 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
