GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.201,43 EUR

+0,35% +4,230

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.201,43
  • Änderung +0,35 %
  • Stand 10.09.25 12:20 Uhr
  • Eröffnung 1.198,41
  • Vortag 1.197,20
  • Tageshoch 1.203,01
  • Tagestief 1.198,41
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (226)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 111,60 12:31:44 Uhr -0,84% -0,9400 134,06 100,22
AbbVie Inc. US00287Y1091 178,80 12:30:26 Uhr +0,11% +0,2000 203,65 147,20
AIA Group Ltd HK0000069689 8,239 12:30:14 Uhr +2,71% +0,2170 8,619 5,574
AIB Group PLC IE00BF0L3536 7,475 12:31:58 Uhr +1,36% +0,1000 7,375 4,732
Air Products & Chemicals Inc. US0091581068 244,10 12:31:44 Uhr +0,16% +0,4000 327,70 218,90
Akamai Technologies Inc. US00971T1016 66,47 12:30:20 Uhr -0,05% -0,0300 99,83 60,30
Akzo Nobel N.V. NL0013267909 61,08 09:32:58 Uhr -1,17% -0,7200 63,94 49,23
Alcon AG CH0432492467 68,12 12:30:14 Uhr +0,95% +0,6400 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 71,58 12:31:24 Uhr +0,25% +0,1800 112,45 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 408,50 12:31:34 Uhr +1,21% +4,900 403,60 190,65
American Water Works Co. Inc. US0304201033 118,60 12:30:20 Uhr -0,50% -0,6000 139,35 114,40
Analog Devices Inc. US0326541051 210,25 12:32:03 Uhr -0,43% -0,9000 234,70 140,90
argenx SE US04016X1019 645,00 08:12:26 Uhr 0% 0 645,00 454,00
Assa-Abloy AB SE0007100581 31,08 12:31:59 Uhr +1,11% +0,3400 31,29 23,19
AT & T Inc. US00206R1023 24,98 12:31:13 Uhr -0,20% -0,0500 26,53 19,04
Avalonbay Communities Inc. US0534841012 166,00 09:11:24 Uhr +0,68% +1,120 225,90 157,66
Aviva PLC GB00BPQY8M80 7,700 12:32:18 Uhr 0% 0 7,950 5,300
Baxter International Inc. US0718131099 20,70 12:30:20 Uhr -0,46% -0,0950 36,15 18,73
BCE Inc. CA05534B7604 20,52 08:10:04 Uhr -0,44% -0,0900 32,00 18,44
Becton, Dickinson & Co. US0758871091 161,30 12:31:44 Uhr -1,04% -1,700 242,00 143,95
Beiersdorf AG DE0005200000 96,90 12:31:46 Uhr -0,62% -0,6000 137,80 93,36
Best Buy Co. Inc. US0865161014 65,67 12:31:45 Uhr +0,44% +0,2900 92,43 49,99
Biogen Inc. US09062X1037 122,00 12:31:13 Uhr +0,70% +0,8500 182,80 99,08
Biomarin Pharmaceutical Inc. US09061G1013 47,46 12:31:45 Uhr +0,51% +0,2400 77,02 45,78
bioMerieux FR0013280286 114,30 08:10:33 Uhr +1,15% +1,300 127,50 96,55
BioNTech SE US09075V1026 87,80 12:31:45 Uhr -0,34% -0,3000 124,50 75,00
Boston Scientific Corp. US1011371077 91,80 12:31:36 Uhr -0,22% -0,2000 102,00 73,00
Bristol-Myers Squibb Co. US1101221083 40,17 12:30:14 Uhr -0,35% -0,1400 58,19 37,80
BT Group PLC GB0030913577 2,320 12:31:58 Uhr +1,75% +0,0400 2,520 1,580
Burberry Group PLC GB0031743007 13,70 12:31:58 Uhr +1,48% +0,2000 15,90 6,740
CA Immobilien Anlagen AG AT0000641352 22,54 09:11:24 Uhr -0,27% -0,0600 28,72 20,56
Canon Inc. JP3242800005 25,17 12:31:43 Uhr +1,37% +0,3400 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,495 12:30:41 Uhr 0% 0 1,495 1,303
CapitaLand Investment Ltd SGXE62145532 1,800 12:30:30 Uhr -1,10% -0,0200 0 0
Carl Zeiss Meditec AG DE0005313704 42,34 12:31:46 Uhr +2,87% +1,180 71,60 40,74
Carrier Global Corp. US14448C1045 53,89 12:32:10 Uhr +0,24% +0,1300 76,56 44,82
Castellum AB SE0000379190 9,512 12:31:59 Uhr +0,57% +0,0540 13,26 8,768
Centene Corp. US15135B1017 26,63 08:10:56 Uhr +0,85% +0,2250 68,71 21,60
Check Point Software Techs Ltd IL0010824113 166,85 12:30:21 Uhr +0,48% +0,8000 215,90 153,35
Choice Properties Reit CA17039A1066 9,450 08:13:44 Uhr +1,07% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,26 12:30:58 Uhr -0,78% -0,3000 52,72 34,62
Cigna Group, The US1255231003 256,75 12:31:37 Uhr -0,75% -1,950 330,30 224,20
Cisco Systems Inc. US17275R1023 57,50 12:30:14 Uhr +0,38% +0,2200 63,74 43,53
City Developments Ltd. SG1R89002252 4,380 12:30:20 Uhr -0,45% -0,0200 4,580 2,840
Coloplast AS DK0060448595 84,84 12:30:59 Uhr +1,73% +1,440 127,45 78,02
Compagnie de Saint-Gobain S.A. FR0000125007 92,46 12:30:48 Uhr +0,48% +0,4400 105,65 75,44
Continental AG DE0005439004 74,02 12:31:46 Uhr 0% 0 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,800 12:32:02 Uhr +1,45% +0,0400 3,560 2,520
CRH PLC IE0001827041 94,30 12:31:44 Uhr +0,26% +0,2400 105,00 69,98
Crowdstrike Holdings Inc US22788C1053 361,85 12:32:06 Uhr +0,51% +1,850 438,90 220,80
CyberArk Software Ltd. IL0011334468 399,10 12:31:33 Uhr +0,30% +1,200 398,40 233,00
Daiichi Sankyo Co. Ltd. JP3475350009 20,48 12:30:57 Uhr -2,20% -0,4600 33,28 18,00
Danaher Corp. US2358511028 164,84 12:30:21 Uhr -0,81% -1,340 255,70 155,00
Dassault Systemes SE FR0014003TT8 27,91 08:11:33 Uhr +2,27% +0,6200 41,04 26,50
Demant AS DK0060738599 33,44 12:30:59 Uhr +0,97% +0,3200 39,34 27,66
DexCom Inc. US2521311074 66,37 12:32:07 Uhr -1,00% -0,6700 88,35 51,44
Digital Realty Trust Inc. US2538681030 141,26 09:11:25 Uhr +3,28% +4,480 186,48 117,96
EDP Renováveis S.A. ES0127797019 9,910 12:31:42 Uhr +2,22% +0,2150 16,27 6,715
Edwards Lifesciences Corp. US28176E1082 67,78 12:31:34 Uhr -0,24% -0,1600 72,91 58,32
Electrolux, AB SE0016589188 5,094 12:32:16 Uhr +1,11% +0,0560 9,628 4,824
Elekta AB SE0000163628 4,266 12:31:59 Uhr +1,86% +0,0780 6,450 3,974
Elevance Health Inc. US0367521038 267,20 12:31:41 Uhr -0,52% -1,400 498,30 236,00
Eli Lilly and Company US5324571083 640,50 12:30:57 Uhr +0,23% +1,500 885,40 539,10
Elisa Oyj FI0009007884 46,06 08:10:38 Uhr +1,59% +0,7200 49,26 40,74
Enphase Energy Inc. US29355A1079 32,48 12:31:34 Uhr +2,03% +0,6450 111,60 25,93
EPAM Systems Inc. US29414B1044 139,65 09:11:25 Uhr +0,61% +0,8500 255,10 125,00
EQT AB SE0012853455 29,66 12:32:07 Uhr +0,17% +0,0500 32,82 20,49
Equity Residential US29476L1070 56,00 09:11:24 Uhr 0% 0 74,00 53,00
Essex Property Trust Inc. US2971781057 228,60 09:11:31 Uhr +1,55% +3,500 298,50 215,60
EssilorLuxottica S.A. FR0000121667 267,80 12:31:42 Uhr +3,16% +8,200 296,80 202,40
Essity AB SE0009922164 23,49 12:32:09 Uhr +0,82% +0,1900 28,58 21,36
EVN AG AT0000741053 23,00 12:30:43 Uhr +0,22% +0,0500 31,90 19,84
Fabege AB SE0011166974 7,155 12:32:26 Uhr +1,35% +0,0950 8,975 6,500
Fortinet Inc. US34959E1091 68,50 12:31:34 Uhr +0,69% +0,4700 109,68 60,69
Fresenius Medical Care AG DE0005785802 42,72 12:31:46 Uhr +0,02% +0,0100 53,62 35,07
Fresenius SE & Co. KGaA DE0005785604 47,44 12:31:46 Uhr +0,79% +0,3700 48,01 31,94
Geberit AG CH0030170408 639,80 12:30:13 Uhr -0,25% -1,600 689,00 407,30
Gen Digital Inc. US6687711084 25,00 08:10:50 Uhr -1,57% -0,4000 29,80 20,00
Generali S.p.A. IT0000062072 33,13 12:31:42 Uhr +0,73% +0,2400 34,98 24,75
GENMAB AS DK0010272202 237,70 12:30:59 Uhr +0,98% +2,300 249,10 157,00
Getinge AB SE0000202624 19,56 12:31:59 Uhr +1,98% +0,3800 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 23,74 08:11:34 Uhr +1,54% +0,3600 24,22 15,88
Globalfoundries Inc. KYG393871085 27,45 12:32:17 Uhr -0,47% -0,1300 43,72 26,52
Grifols S.A. ES0171996095 8,585 12:31:28 Uhr +1,42% +0,1200 9,550 5,530
Grifols S.A. ES0171996087 12,20 12:31:42 Uhr +0,87% +0,1050 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 13,59 12:32:06 Uhr +1,65% +0,2200 16,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,9400 12:30:14 Uhr +2,73% +0,0250 0,9600 0,5900
Hannover Rück SE DE0008402215 243,80 12:32:33 Uhr +0,08% +0,2000 292,80 237,10
HCA Healthcare Inc. US40412C1018 350,80 12:30:22 Uhr -0,60% -2,100 382,20 273,40
Healthpeak Properties Inc. US42250P1030 15,20 09:11:24 Uhr -1,30% -0,2000 21,40 14,30
Heidelberg Materials AG DE0006047004 202,30 12:32:31 Uhr +0,55% +1,100 211,10 90,40
Henkel AG & Co. KGaA DE0006048408 68,00 12:30:45 Uhr 0% 0 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 74,62 12:32:31 Uhr -0,16% -0,1200 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 19,50 12:32:03 Uhr +0,52% +0,1000 28,20 19,40
Holmen AB SE0011090018 33,08 12:31:59 Uhr +0,55% +0,1800 40,24 32,16
Hologic Inc. US4364401012 56,00 12:31:14 Uhr -0,89% -0,5000 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,350 12:30:37 Uhr -0,93% -0,0500 5,450 3,140
HP Inc. US40434L1052 24,22 12:30:20 Uhr -2,75% -0,6850 37,38 19,34
Huhtamäki Oyj FI0009000459 30,12 08:11:22 Uhr +0,87% +0,2600 38,48 29,52
Humana Inc. US4448591028 234,10 12:31:14 Uhr -10,41% -27,20 311,10 184,40
Hydro One Ltd. CA4488112083 30,00 08:12:16 Uhr -0,66% -0,2000 33,80 28,60
Ibiden Co. Ltd. JP3148800000 45,40 12:31:09 Uhr +9,66% +4,000 43,40 17,80
Industria de Diseño Textil SA ES0148396007 45,12 12:31:42 Uhr +5,82% +2,480 56,10 40,75
Infineon Technologies AG DE0006231004 32,31 08:10:17 Uhr +0,97% +0,3100 39,41 23,50
Informa PLC GB00BMJ6DW54 10,30 12:32:03 Uhr 0% 0 10,80 7,350
Intel Corp. US4581401001 20,87 12:30:59 Uhr +0,05% +0,0100 26,15 16,20
International Paper Co. US4601461035 39,86 12:30:59 Uhr -0,47% -0,1900 57,30 38,52
Intuitive Surgical Inc. US46120E6023 399,15 12:30:59 Uhr +0,19% +0,7500 589,20 369,95
Investor AB SE0015811955 26,21 12:32:12 Uhr +0,73% +0,1900 29,11 22,71
Investor AB SE0015811963 26,22 12:32:12 Uhr +0,81% +0,2100 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,850 12:31:28 Uhr +1,51% +0,1320 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 24,20 12:31:24 Uhr +1,68% +0,4000 24,40 14,50
Johnson Controls Internat. PLC IE00BY7QL619 89,94 08:10:08 Uhr -0,49% -0,4400 95,76 62,38
Kering S.A. FR0000121485 232,10 12:30:48 Uhr -0,41% -0,9500 281,45 153,34
Kingspan Group PLC IE0004927939 69,30 12:32:13 Uhr +0,87% +0,6000 87,20 64,15
Knorr-Bremse AG DE000KBX1006 85,85 12:32:34 Uhr +0,53% +0,4500 96,50 67,65
Kon. KPN N.V. NL0000009082 4,192 08:10:43 Uhr +1,38% +0,0570 4,201 3,374
KONE Oyj FI0009013403 56,84 08:10:38 Uhr +1,43% +0,8000 56,50 44,95
Kurita Water Industries Ltd. JP3270000007 29,96 12:31:13 Uhr +0,74% +0,2200 39,82 23,10
L E Lundbergföretagen AB SE0000108847 44,18 12:32:25 Uhr +1,38% +0,6000 51,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,250 12:32:03 Uhr +0,81% +0,0500 8,050 5,750
Legrand S.A. FR0010307819 134,85 08:10:47 Uhr +0,90% +1,200 133,65 85,78
Liberty Global Ltd. BMG611881019 9,776 12:30:28 Uhr -0,29% -0,0280 13,29 7,976
Liberty Global Ltd. BMG611881274 9,900 12:30:28 Uhr -0,50% -0,0500 13,80 7,850
Linde plc IE000S9YS762 403,80 12:30:38 Uhr +0,40% +1,600 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,8368 09:11:34 Uhr -1,27% -0,0108 1,029 0,6981
Medtronic PLC IE00BTN1Y115 79,98 12:30:14 Uhr +0,18% +0,1400 89,96 69,93
MetLife Inc. US59156R1086 67,44 12:31:00 Uhr -0,21% -0,1400 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.091,00 12:31:03 Uhr -0,27% -3,000 1.363,50 835,20
Micron Technology Inc. US5951121038 117,22 12:31:00 Uhr +1,44% +1,660 115,56 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 18,90 12:31:00 Uhr +1,07% +0,2000 19,10 12,30
Mondi PLC GB00BMWC6P49 11,60 12:32:22 Uhr 0% 0 17,62 11,40
Motorola Solutions Inc. US6200763075 408,20 12:31:00 Uhr +0,77% +3,100 481,90 329,90
MSCI Inc. US55354G1004 484,90 12:30:26 Uhr -0,10% -0,5000 605,80 435,50
MTR Corporation Ltd. HK0066009694 2,840 12:30:39 Uhr -0,70% -0,0200 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 525,60 12:32:31 Uhr -0,61% -3,200 613,40 461,70
NetApp Inc. US64110D1046 104,60 08:10:37 Uhr +2,21% +2,260 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,8800 12:30:51 Uhr +1,15% +0,0100 0 0
Nikon Corp. JP3657400002 9,834 12:31:36 Uhr +1,11% +0,1080 11,84 7,668
Nippon Building Fund Inc. JP3027670003 810,00 12:31:08 Uhr +0,62% +5,000 860,00 700,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 09.09.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 885,00 12:31:08 Uhr -3,28% -30,00 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 33,00 12:31:10 Uhr +0,61% +0,2000 36,20 26,40
Norsk Hydro ASA NO0005052605 5,690 08:10:32 Uhr +2,67% +0,1480 6,118 4,352
NVIDIA Corp. US67066G1040 149,06 12:31:12 Uhr +4,02% +5,760 160,42 76,20
NXP Semiconductors NV NL0009538784 190,00 12:30:49 Uhr -0,26% -0,5000 239,00 132,50
Olympus Corp. JP3201200007 10,32 12:31:12 Uhr -1,29% -0,1350 17,40 8,666
ON Semiconductor Corp. US6821891057 41,55 12:30:54 Uhr +0,54% +0,2250 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,850 12:31:17 Uhr -0,51% -0,0500 12,50 8,150
Oracle Corp. US68389X1054 269,00 12:31:13 Uhr +32,09% +65,35 225,85 107,00
Orange S.A. FR0000133308 13,59 12:31:44 Uhr -0,07% -0,0100 14,50 9,366
Orion Corp. FI0009014377 65,60 08:10:20 Uhr +0,54% +0,3500 71,55 41,62
Palo Alto Networks Inc. US6974351057 168,34 09:11:25 Uhr +0,63% +1,060 199,02 128,84
Panasonic Holdings Corp. JP3866800000 8,812 12:31:37 Uhr -0,09% -0,0080 12,20 7,340
Pearson PLC GB0006776081 12,34 09:11:24 Uhr +1,90% +0,2300 16,76 11,95
Procter & Gamble Co., The US7427181091 135,80 09:11:23 Uhr +0,83% +1,120 171,24 129,86
ProLogis Inc. US74340W1036 95,20 09:11:25 Uhr -0,68% -0,6500 118,80 79,05
Prosus N.V. NL0013654783 53,53 12:31:41 Uhr +0,66% +0,3500 54,16 32,11
Proximus S.A. BE0003810273 7,355 08:10:03 Uhr +2,15% +0,1550 8,650 4,758
Prudential Financial Inc. US7443201022 89,54 08:10:16 Uhr +0,04% +0,0400 122,40 83,54
Quest Diagnostics Inc. US74834L1008 155,20 08:10:19 Uhr +0,71% +1,100 167,40 132,55
Recordati - Ind.Chim.Farm. SpA IT0003828271 54,40 12:31:43 Uhr +1,12% +0,6000 60,45 44,08
Relx PLC GB00B2B0DG97 40,00 12:32:01 Uhr -0,10% -0,0400 49,84 38,56
ResMed Inc. US7611521078 237,40 08:10:58 Uhr +0,51% +1,200 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,800 12:30:59 Uhr -0,64% -0,0500 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,29 12:32:15 Uhr -0,67% -0,0760 13,68 9,993
Rogers Communications Inc. CA7751092007 30,00 12:32:02 Uhr 0% 0 36,80 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 30,75 12:32:11 Uhr -0,19% -0,0600 32,53 23,10
Sartorius Stedim Biotech S.A. FR0013154002 175,60 08:10:47 Uhr +1,33% +2,300 226,90 154,70
Schneider Electric SE FR0000121972 228,45 12:30:48 Uhr +2,31% +5,150 273,20 175,62
Segro PLC GB00B5ZN1N88 7,200 12:32:02 Uhr -0,69% -0,0500 10,50 6,700
Seiko Epson Corp. JP3414750004 11,10 12:31:24 Uhr -0,89% -0,1000 17,90 10,40
ServiceNow Inc. US81762P1021 798,20 09:11:25 Uhr +0,52% +4,100 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 29,60 12:31:59 Uhr +1,37% +0,4000 33,40 27,40
Siemens AG DE0007236101 226,65 12:32:33 Uhr -0,72% -1,650 240,55 161,02
Siemens Healthineers AG DE000SHL1006 48,51 12:32:33 Uhr +3,10% +1,460 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 16,23 12:32:06 Uhr +1,15% +0,1850 16,32 11,33
Smith & Nephew PLC GB0009223206 16,56 12:31:58 Uhr +0,64% +0,1050 16,46 10,99
STMicroelectronics N.V. NL0000226223 22,25 08:10:43 Uhr -1,55% -0,3500 28,30 16,02
Stora Enso Oyj FI0009005961 9,766 08:10:37 Uhr -0,95% -0,0940 12,26 7,530
Straumann Holding AG CH1175448666 100,55 12:30:22 Uhr +0,77% +0,7700 0 0
Stryker Corp. US8636671013 334,70 08:10:19 Uhr +0,30% +1,0000 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,50 12:30:39 Uhr +3,96% +0,4000 10,50 7,600
Sun Life Financial Inc. CA8667961053 49,60 12:31:58 Uhr -0,40% -0,2000 58,50 47,00
Svenska Cellulosa AB SE0000112724 11,47 12:32:06 Uhr +0,53% +0,0600 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 25,14 09:11:29 Uhr +0,48% +0,1200 30,50 22,36
Swire Properties Ltd. HK0000063609 2,360 12:30:55 Uhr +1,72% +0,0400 0 0
Swiss Re AG CH0126881561 150,65 12:30:13 Uhr -0,40% -0,6000 165,15 88,56
Swisscom AG CH0008742519 628,50 12:30:13 Uhr +0,08% +0,5000 633,50 438,60
Synopsys Inc. US8716071076 413,95 09:11:24 Uhr -20,16% -104,55 567,70 327,45
Sysmex Corp. JP3351100007 10,90 12:31:33 Uhr +1,87% +0,2000 19,90 10,50
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,16 12:31:36 Uhr +1,00% +0,2600 28,21 23,91
Talanx AG DE000TLX1005 111,40 12:32:33 Uhr +0,27% +0,3000 124,40 70,05
Tele2 AB SE0005190238 15,14 12:31:59 Uhr +0,36% +0,0550 15,18 9,146
Telecom Italia S.p.A. IT0003497168 0,4415 12:31:43 Uhr -0,85% -0,0038 0,4726 0,2113
Telecom Italia S.p.A. IT0003497176 0,4976 12:31:39 Uhr -1,11% -0,0056 0,5314 0,2507
Telefónica S.A. ES0178430E18 4,523 12:30:46 Uhr -0,75% -0,0340 4,881 3,728
Telekom Austria AG AT0000720008 9,460 12:30:41 Uhr -0,11% -0,0100 10,10 7,450
Telenor ASA NO0010063308 14,56 08:10:32 Uhr +2,82% +0,4000 14,54 10,48
Telia Company AB SE0000667925 3,293 12:31:59 Uhr +0,64% +0,0210 3,461 2,569
TELUS Corp. CA87971M1032 13,70 09:11:27 Uhr -0,72% -0,1000 15,40 12,20
Terumo Corp. JP3546800008 14,60 12:30:58 Uhr -2,67% -0,4000 19,60 13,10
Texas Instruments Inc. US8825081040 157,72 08:10:38 Uhr +0,28% +0,4400 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 64,01 12:31:58 Uhr -0,05% -0,0300 66,86 48,68
Trane Technologies PLC IE00BK9ZQ967 347,90 12:30:27 Uhr +0,55% +1,900 407,60 249,70
TransUnion US89400J1079 79,00 09:11:32 Uhr +1,94% +1,500 101,00 60,50
UCB S.A. BE0003739530 209,10 08:10:03 Uhr +0,87% +1,800 207,30 135,65
Umicore S.A. BE0974320526 13,41 08:10:03 Uhr -0,37% -0,0500 15,51 7,575
United Urban Investment Corp. JP3045540006 995,00 12:31:08 Uhr 0% 0 1.020,00 770,00
United Utilities Group PLC GB00B39J2M42 13,00 12:32:02 Uhr +0,78% +0,1000 13,90 11,00
UnitedHealth Group Inc. US91324P1021 298,60 12:31:00 Uhr +0,45% +1,350 588,30 206,55
Ventas Inc. US92276F1003 57,96 12:30:44 Uhr -0,51% -0,3000 67,18 52,66
Verbund AG AT0000746409 61,50 12:30:44 Uhr -0,49% -0,3000 78,90 60,20
Viatris Inc. US92556V1061 8,928 12:30:53 Uhr +0,65% +0,0580 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 1,006 12:32:03 Uhr -0,45% -0,0045 1,034 0,7306
Vonovia SE DE000A1ML7J1 26,24 12:32:31 Uhr -1,20% -0,3200 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 21,78 09:11:29 Uhr -0,37% -0,0800 25,30 18,04
Waste Management Inc. US94106L1098 187,02 12:30:44 Uhr +0,70% +1,300 223,35 181,42
Welltower Inc. US95040Q1040 143,45 09:11:24 Uhr -0,24% -0,3500 149,95 111,55
Westinghouse Air Br. Tech.Corp US9297401088 161,25 12:30:49 Uhr +0,06% +0,1000 201,80 137,60
Weyerhaeuser Co. US9621661043 21,50 12:30:44 Uhr -0,14% -0,0300 30,94 20,98
Wienerberger AG AT0000831706 28,56 09:11:24 Uhr -0,83% -0,2400 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 88,34 12:30:49 Uhr -0,67% -0,6000 108,15 76,50
Zoom Communications Inc. US98980L1017 72,87 12:31:59 Uhr +0,29% +0,2100 86,59 57,48
Zscaler Inc. US98980G1022 239,90 12:30:27 Uhr +0,06% +0,1500 270,25 139,64
Zurich Insurance Group AG CH0011075394 615,40 12:30:14 Uhr +0,20% +1,200 637,80 305,80
Kennzahlen
Historische Kurse