GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.210,80 EUR

-0,20% -2,440

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.210,80
  • Änderung -0,20 %
  • Stand 13.10.25 09:00 Uhr
  • Eröffnung 1.211,98
  • Vortag 1.213,24
  • Tageshoch 1.212,07
  • Tagestief 1.209,72
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (226)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 114,26 08:10:45 Uhr 0% 0 134,06 103,84
AbbVie Inc. US00287Y1091 199,20 08:10:53 Uhr 0% 0 205,50 147,20
AIA Group Ltd HK0000069689 7,795 08:10:12 Uhr +0,36% +0,0280 8,331 5,574
AIB Group PLC IE00BF0L3536 7,700 08:10:10 Uhr +0,92% +0,0700 7,975 4,732
Air Products & Chemicals Inc. US0091581068 223,20 08:10:48 Uhr 0% 0 327,70 218,90
Akamai Technologies Inc. US00971T1016 63,36 09:10:29 Uhr -2,09% -1,350 99,83 60,30
Akzo Nobel N.V. NL0013267909 59,28 09:10:28 Uhr -1,43% -0,8600 63,42 49,23
Alcon AG CH0432492467 62,46 08:10:06 Uhr +1,33% +0,8200 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 64,08 08:11:38 Uhr +1,46% +0,9200 112,45 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 396,60 09:10:08 Uhr +1,17% +4,600 408,80 190,65
American Water Works Co. Inc. US0304201033 123,10 08:10:29 Uhr +0,12% +0,1500 139,35 113,55
Analog Devices Inc. US0326541051 197,72 08:10:34 Uhr +0,18% +0,3600 234,70 140,90
argenx SE US04016X1019 685,00 08:12:29 Uhr -0,72% -5,000 690,00 454,00
Assa-Abloy AB SE0007100581 30,10 08:10:25 Uhr +1,21% +0,3600 31,29 23,19
AT & T Inc. US00206R1023 22,21 08:10:45 Uhr -0,56% -0,1250 26,53 19,50
Avalonbay Communities Inc. US0534841012 159,22 09:10:08 Uhr -0,83% -1,340 225,90 157,66
Aviva PLC GB00BPQY8M80 7,750 08:11:54 Uhr +0,65% +0,0500 7,950 5,300
Baxter International Inc. US0718131099 18,74 08:10:51 Uhr -0,16% -0,0300 34,36 18,57
BCE Inc. CA05534B7604 20,63 08:10:05 Uhr +2,38% +0,4800 30,92 18,44
Becton, Dickinson & Co. US0758871091 161,95 08:10:48 Uhr +0,59% +0,9500 242,00 143,95
Beiersdorf AG DE0005200000 91,18 08:02:41 Uhr +1,27% +1,140 137,80 87,00
Best Buy Co. Inc. US0865161014 60,55 08:10:51 Uhr -1,05% -0,6400 91,37 49,99
Biogen Inc. US09062X1037 126,45 08:10:51 Uhr +0,88% +1,100 177,15 99,08
Biomarin Pharmaceutical Inc. US09061G1013 45,57 08:10:51 Uhr +1,79% +0,8000 68,58 44,77
bioMerieux FR0013280286 114,90 08:10:33 Uhr +0,79% +0,9000 127,50 96,55
BioNTech SE US09075V1026 88,40 08:10:51 Uhr +1,20% +1,050 124,50 75,00
Boston Scientific Corp. US1011371077 82,40 08:10:09 Uhr -0,24% -0,2000 102,00 75,50
Bristol-Myers Squibb Co. US1101221083 37,97 08:10:06 Uhr +0,34% +0,1300 58,19 37,11
BT Group PLC GB0030913577 2,120 08:10:13 Uhr 0% 0 2,520 1,580
Burberry Group PLC GB0031743007 13,94 08:10:13 Uhr +0,94% +0,1300 15,90 6,980
CA Immobilien Anlagen AG AT0000641352 23,48 09:10:29 Uhr -0,17% -0,0400 25,84 20,56
Canon Inc. JP3242800005 24,08 08:10:42 Uhr -0,04% -0,0100 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,527 08:10:25 Uhr +0,75% +0,0114 1,557 1,303
CapitaLand Investment Ltd SGXE62145532 1,720 08:13:33 Uhr +0,58% +0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 43,68 10.10.2025 -0,86% -0,3800 71,25 40,74
Carrier Global Corp. US14448C1045 49,12 08:11:08 Uhr -0,03% -0,0150 76,56 44,82
Castellum AB SE0000379190 9,782 08:10:25 Uhr +0,93% +0,0900 12,77 8,768
Centene Corp. US15135B1017 30,67 08:10:56 Uhr -6,09% -1,990 66,76 21,60
Check Point Software Techs Ltd IL0010824113 169,70 09:10:08 Uhr -0,26% -0,4500 215,90 153,35
Choice Properties Reit CA17039A1066 8,850 08:13:53 Uhr +0,57% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,22 08:10:14 Uhr -1,48% -0,6200 52,72 34,62
Cigna Group, The US1255231003 260,60 08:10:16 Uhr -0,48% -1,250 327,95 224,20
Cisco Systems Inc. US17275R1023 59,15 08:10:08 Uhr -0,03% -0,0200 63,74 45,45
City Developments Ltd. SG1R89002252 4,620 08:10:40 Uhr +1,76% +0,0800 4,700 2,840
Coloplast AS DK0060448595 75,30 08:10:17 Uhr +1,10% +0,8200 124,80 72,64
Compagnie de Saint-Gobain S.A. FR0000125007 88,24 08:10:38 Uhr +1,19% +1,040 105,65 75,44
Continental AG DE0005439004 56,88 08:00:26 Uhr +1,57% +0,8800 78,42 54,48
ConvaTec Group PLC GB00BD3VFW73 2,660 08:10:33 Uhr +2,31% +0,0600 3,560 2,520
CRH PLC IE0001827041 99,84 08:10:44 Uhr -0,61% -0,6100 105,00 69,98
Crowdstrike Holdings Inc US22788C1053 428,45 08:10:48 Uhr +0,16% +0,7000 441,75 264,70
CyberArk Software Ltd. IL0011334468 428,90 08:10:54 Uhr +0,35% +1,500 440,90 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 21,77 08:10:14 Uhr -1,98% -0,4400 31,42 18,00
Danaher Corp. US2358511028 175,02 08:10:51 Uhr +0,03% +0,0600 255,70 154,70
Dassault Systemes SE FR0014003TT8 28,47 08:11:37 Uhr -1,59% -0,4600 41,04 26,50
Demant AS DK0060738599 30,24 08:10:17 Uhr +1,00% +0,3000 39,34 27,66
DexCom Inc. US2521311074 56,22 09:10:08 Uhr -3,10% -1,800 88,35 51,44
Digital Realty Trust Inc. US2538681030 146,94 09:10:08 Uhr -2,09% -3,140 186,48 117,96
EDP Renováveis S.A. ES0127797019 12,65 08:10:36 Uhr +2,10% +0,2600 14,32 6,715
Edwards Lifesciences Corp. US28176E1082 64,00 09:10:08 Uhr -0,68% -0,4400 72,91 59,10
Electrolux, AB SE0016589188 4,667 08:11:46 Uhr +1,04% +0,0480 9,628 4,593
Elekta AB SE0000163628 4,324 08:10:23 Uhr +1,08% +0,0460 6,375 3,974
Elevance Health Inc. US0367521038 303,80 08:10:34 Uhr -0,23% -0,7000 466,80 236,00
Eli Lilly and Company US5324571083 719,50 08:10:10 Uhr -0,35% -2,500 885,40 539,10
Elisa Oyj FI0009007884 44,70 08:10:37 Uhr +0,27% +0,1200 48,88 40,74
Enphase Energy Inc. US29355A1079 30,00 08:10:56 Uhr +3,00% +0,8750 92,66 25,93
EPAM Systems Inc. US29414B1044 123,35 09:10:08 Uhr -3,22% -4,100 255,10 125,00
EQT AB SE0012853455 31,02 08:10:56 Uhr +1,24% +0,3800 32,82 20,49
Equity Residential US29476L1070 53,00 09:10:08 Uhr -0,93% -0,5000 74,00 52,50
Essex Property Trust Inc. US2971781057 221,50 09:10:16 Uhr -1,03% -2,300 298,50 215,60
EssilorLuxottica S.A. FR0000121667 274,90 09:02:31 Uhr +0,77% +2,100 296,80 209,40
Essity AB SE0009922164 22,71 08:11:00 Uhr +0,22% +0,0500 28,41 21,36
EVN AG AT0000741053 23,85 08:10:28 Uhr +1,06% +0,2500 26,90 19,84
Fabege AB SE0011166974 6,995 08:12:22 Uhr +0,21% +0,0150 8,425 6,500
Fortinet Inc. US34959E1091 72,09 08:10:56 Uhr +0,26% +0,1900 109,68 60,69
Fresenius Medical Care AG DE0005785802 46,34 08:10:09 Uhr 0% 0 53,62 35,07
Fresenius SE & Co. KGaA DE0005785604 47,73 08:43:57 Uhr +0,42% +0,2000 48,31 31,94
Geberit AG CH0030170408 644,20 08:10:00 Uhr +0,81% +5,200 689,00 407,30
Gen Digital Inc. US6687711084 22,80 08:10:51 Uhr -1,72% -0,4000 29,80 20,00
Generali S.p.A. IT0000062072 32,87 08:10:38 Uhr +0,15% +0,0500 34,98 25,09
GENMAB AS DK0010272202 274,40 08:10:16 Uhr +1,18% +3,200 285,30 157,00
Getinge AB SE0000202624 18,68 08:10:25 Uhr +0,95% +0,1750 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 24,44 08:11:37 Uhr -2,00% -0,5000 25,14 15,88
Globalfoundries Inc. KYG393871085 28,90 08:11:48 Uhr +1,08% +0,3100 43,72 26,52
Grifols S.A. ES0171996095 8,130 08:12:14 Uhr +1,31% +0,1050 9,550 5,530
Grifols S.A. ES0171996087 12,02 08:10:37 Uhr +2,08% +0,2450 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 15,21 08:10:45 Uhr +0,63% +0,0950 16,32 10,95
Hang Lung Properties Ltd. HK0101000591 0,9550 08:10:08 Uhr +6,11% +0,0550 0,9750 0,6600
Hannover Rück SE DE0008402215 263,00 08:10:16 Uhr +0,46% +1,200 292,80 237,10
HCA Healthcare Inc. US40412C1018 358,80 08:11:50 Uhr +0,28% +1,0000 382,20 273,40
Healthpeak Properties Inc. US42250P1030 15,50 09:10:08 Uhr -1,27% -0,2000 21,40 14,30
Heidelberg Materials AG DE0006047004 193,70 08:10:33 Uhr +0,96% +1,850 211,10 96,04
Henkel AG & Co. KGaA DE0006048408 64,30 08:10:33 Uhr -0,70% -0,4500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 70,66 08:04:19 Uhr +0,74% +0,5200 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 21,00 08:10:38 Uhr +0,96% +0,2000 28,20 18,20
Holmen AB SE0011090018 31,14 08:10:25 Uhr +1,04% +0,3200 40,24 30,82
Hologic Inc. US4364401012 57,50 08:10:51 Uhr 0% 0 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,350 08:10:05 Uhr 0% 0 5,650 3,420
HP Inc. US40434L1052 22,28 08:10:40 Uhr +1,09% +0,2400 37,38 19,34
Huhtamäki Oyj FI0009000459 28,48 08:11:21 Uhr -1,79% -0,5200 38,48 28,80
Humana Inc. US4448591028 243,40 09:10:08 Uhr +0,79% +1,900 294,70 184,40
Hydro One Ltd. CA4488112083 30,80 08:12:21 Uhr +0,65% +0,2000 33,80 28,60
Ibiden Co. Ltd. JP3148800000 53,00 08:12:53 Uhr -0,93% -0,5000 57,50 17,80
Industria de Diseño Textil SA ES0148396007 47,19 08:10:36 Uhr +0,92% +0,4300 56,10 40,75
Infineon Technologies AG DE0006231004 32,31 08:08:56 Uhr -2,64% -0,8750 39,41 23,50
Informa PLC GB00BMJ6DW54 10,60 08:10:38 Uhr +0,95% +0,1000 10,80 7,350
Intel Corp. US4581401001 31,71 08:10:17 Uhr -2,24% -0,7250 34,03 16,20
International Paper Co. US4601461035 39,62 08:10:17 Uhr +1,15% +0,4500 57,30 38,34
Intuitive Surgical Inc. US46120E6023 369,55 08:10:17 Uhr -1,37% -5,150 589,20 363,65
Investor AB SE0015811955 27,15 08:11:20 Uhr +0,04% +0,0100 29,11 22,71
Investor AB SE0015811963 27,67 08:11:20 Uhr +1,50% +0,4100 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 7,638 08:12:08 Uhr -1,11% -0,0860 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 22,00 08:11:36 Uhr -0,90% -0,2000 24,40 14,50
Johnson Controls Internat. PLC IE00BY7QL619 91,13 09:10:26 Uhr -2,59% -2,420 95,76 62,38
Kering S.A. FR0000121485 314,25 09:10:29 Uhr -1,32% -4,200 319,10 153,34
Kingspan Group PLC IE0004927939 70,05 08:11:24 Uhr +1,08% +0,7500 85,85 64,15
Knorr-Bremse AG DE000KBX1006 80,70 08:10:43 Uhr +0,56% +0,4500 96,50 67,65
Kon. KPN N.V. NL0000009082 4,048 08:10:44 Uhr +1,40% +0,0560 4,255 3,374
KONE Oyj FI0009013403 56,82 08:10:37 Uhr -0,66% -0,3800 58,04 44,95
Kurita Water Industries Ltd. JP3270000007 30,06 08:10:42 Uhr +0,40% +0,1200 39,82 23,10
L E Lundbergföretagen AB SE0000108847 44,68 08:12:22 Uhr +0,99% +0,4400 49,40 39,88
Land Securities Group PLC GB00BYW0PQ60 6,800 08:10:38 Uhr 0% 0 7,850 5,750
Legrand S.A. FR0010307819 144,40 08:10:45 Uhr -0,38% -0,5500 147,00 85,78
Liberty Global Ltd. BMG611881019 9,070 08:12:18 Uhr +1,66% +0,1480 13,29 7,976
Liberty Global Ltd. BMG611881274 9,150 08:12:18 Uhr +1,67% +0,1500 13,80 7,850
Linde plc IE000S9YS762 391,00 08:12:02 Uhr -1,16% -4,600 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,8587 09:10:18 Uhr -1,12% -0,0097 0,9735 0,6981
Medtronic PLC IE00BTN1Y115 82,70 09:10:26 Uhr -1,18% -0,9900 89,96 69,93
MetLife Inc. US59156R1086 69,03 08:10:19 Uhr +0,32% +0,2200 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.100,00 08:11:42 Uhr +0,73% +8,000 1.356,50 835,20
Micron Technology Inc. US5951121038 159,50 08:10:19 Uhr -0,11% -0,1800 168,70 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 17,30 08:10:21 Uhr -2,81% -0,5000 20,00 12,30
Mondi PLC GB00BMWC6P49 9,700 08:12:14 Uhr +0,52% +0,0500 17,56 9,650
Motorola Solutions Inc. US6200763075 394,80 09:10:28 Uhr -0,38% -1,500 481,90 329,90
MSCI Inc. US55354G1004 475,60 08:10:53 Uhr +0,27% +1,300 605,80 435,50
MTR Corporation Ltd. HK0066009694 2,920 08:10:10 Uhr +3,55% +0,1000 3,500 2,740
Münchener Rückvers.-Ges. AG DE0008430026 566,20 08:10:16 Uhr +0,18% +1,0000 613,40 461,70
NetApp Inc. US64110D1046 99,08 08:10:36 Uhr -4,25% -4,400 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,8550 08:13:30 Uhr -1,72% -0,0150 0 0
Nikon Corp. JP3657400002 9,868 08:10:10 Uhr +1,90% +0,1840 11,84 7,668
Nippon Building Fund Inc. JP3027670003 745,00 08:12:40 Uhr 0% 0 835,00 700,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 10.10.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 900,00 08:12:44 Uhr +4,05% +35,00 955,00 805,00
Nomura Research Institute Ltd. JP3762800005 30,60 08:12:50 Uhr -1,29% -0,4000 36,20 26,40
Norsk Hydro ASA NO0005052605 5,758 08:10:31 Uhr +0,35% +0,0200 6,118 4,352
NVIDIA Corp. US67066G1040 163,08 09:05:34 Uhr +0,64% +1,040 168,90 76,20
NXP Semiconductors NV NL0009538784 183,00 08:10:44 Uhr +1,39% +2,500 239,00 132,50
Olympus Corp. JP3201200007 9,934 08:10:29 Uhr -0,96% -0,0960 17,40 8,666
ON Semiconductor Corp. US6821891057 40,96 08:11:20 Uhr +1,50% +0,6050 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,650 08:12:57 Uhr -2,03% -0,2000 12,10 8,150
Oracle Corp. US68389X1054 255,00 08:10:44 Uhr -0,18% -0,4500 294,15 107,00
Orange S.A. FR0000133308 13,55 09:10:29 Uhr -0,26% -0,0350 14,50 9,366
Orion Corp. FI0009014377 69,30 08:10:22 Uhr -1,14% -0,8000 71,55 41,62
Palo Alto Networks Inc. US6974351057 182,80 09:10:08 Uhr -1,99% -3,720 199,02 128,84
Panasonic Holdings Corp. JP3866800000 10,14 08:10:18 Uhr -1,93% -0,2000 12,20 7,340
Pearson PLC GB0006776081 12,09 09:10:29 Uhr -0,54% -0,0650 16,76 11,65
Procter & Gamble Co., The US7427181091 128,92 09:10:26 Uhr -0,97% -1,260 171,24 128,28
ProLogis Inc. US74340W1036 96,27 09:10:08 Uhr -2,28% -2,250 118,72 79,05
Prosus N.V. NL0013654783 59,14 08:10:31 Uhr +0,87% +0,5100 62,69 33,11
Proximus S.A. BE0003810273 7,455 08:10:05 Uhr -1,91% -0,1450 8,650 4,758
Prudential Financial Inc. US7443201022 85,70 08:10:16 Uhr -2,99% -2,640 122,40 83,54
Quest Diagnostics Inc. US74834L1008 158,35 08:10:21 Uhr +1,54% +2,400 167,40 134,75
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,50 08:10:42 Uhr +0,88% +0,4500 60,45 44,08
Relx PLC GB00B2B0DG97 38,58 08:10:26 Uhr +0,31% +0,1200 49,84 37,90
ResMed Inc. US7611521078 235,90 08:10:57 Uhr -1,71% -4,100 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,200 08:10:17 Uhr -2,04% -0,1500 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,49 08:11:41 Uhr +0,21% +0,0240 13,33 9,993
Rogers Communications Inc. CA7751092007 31,60 08:10:29 Uhr 0% 0 36,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 30,89 08:11:11 Uhr -0,19% -0,0600 32,53 23,10
Sartorius Stedim Biotech S.A. FR0013154002 188,20 08:10:45 Uhr -0,53% -1,0000 226,90 154,70
Schneider Electric SE FR0000121972 244,10 08:10:38 Uhr +0,68% +1,650 273,20 175,62
Segro PLC GB00B5ZN1N88 7,500 08:10:33 Uhr +0,67% +0,0500 10,00 6,700
Seiko Epson Corp. JP3414750004 10,40 08:11:36 Uhr -0,95% -0,1000 17,90 10,40
ServiceNow Inc. US81762P1021 770,70 09:10:08 Uhr -2,78% -22,00 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,40 08:10:26 Uhr 0% 0 33,40 27,40
Siemens AG DE0007236101 243,70 08:10:04 Uhr +0,74% +1,800 248,40 168,42
Siemens Healthineers AG DE000SHL1006 47,60 08:07:24 Uhr +1,28% +0,6000 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 16,63 08:10:49 Uhr +1,09% +0,1800 16,97 11,33
Smith & Nephew PLC GB0009223206 15,24 08:10:13 Uhr +1,20% +0,1800 16,59 10,99
STMicroelectronics N.V. NL0000226223 23,94 08:10:44 Uhr -3,47% -0,8600 28,30 16,02
Stora Enso Oyj FI0009005961 8,712 08:10:37 Uhr -1,20% -0,1060 11,97 7,530
Straumann Holding AG CH1175448666 92,88 10.10.2025 -2,40% -2,280 0 0
Stryker Corp. US8636671013 316,60 08:10:22 Uhr -1,09% -3,500 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,50 08:10:10 Uhr 0% 0 10,60 7,600
Sun Life Financial Inc. CA8667961053 52,50 08:10:09 Uhr 0% 0 58,50 47,00
Svenska Cellulosa AB SE0000112724 10,88 08:10:45 Uhr +1,73% +0,1850 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 27,16 09:10:13 Uhr -0,59% -0,1600 30,50 22,36
Swire Properties Ltd. HK0000063609 2,360 08:13:44 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 162,15 08:10:01 Uhr +0,46% +0,7500 165,15 88,56
Swisscom AG CH0008742519 632,00 08:10:06 Uhr +0,64% +4,000 639,50 438,60
Synopsys Inc. US8716071076 388,95 09:10:08 Uhr -1,36% -5,350 567,70 327,45
Sysmex Corp. JP3351100007 10,10 08:12:55 Uhr +1,00% +0,1000 19,90 10,00
Takeda Pharmaceutical Co. Ltd. JP3463000004 23,78 08:10:14 Uhr -2,46% -0,6000 28,21 23,66
Talanx AG DE000TLX1005 113,60 08:10:04 Uhr +0,26% +0,3000 124,40 70,05
Tele2 AB SE0005190238 14,22 08:10:25 Uhr +0,42% +0,0600 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,4695 08:10:42 Uhr +1,80% +0,0083 0,4888 0,2113
Telecom Italia S.p.A. IT0003497176 0,5354 08:11:25 Uhr +0,64% +0,0034 0,5456 0,2531
Telefónica S.A. ES0178430E18 4,386 08:10:37 Uhr -0,23% -0,0100 4,881 3,728
Telekom Austria AG AT0000720008 9,180 08:10:28 Uhr +0,88% +0,0800 10,10 7,450
Telenor ASA NO0010063308 14,11 08:10:31 Uhr +0,79% +0,1100 14,73 10,48
Telia Company AB SE0000667925 3,259 08:10:25 Uhr +1,02% +0,0330 3,461 2,569
TELUS Corp. CA87971M1032 12,90 09:10:12 Uhr -0,77% -0,1000 15,20 12,20
Terumo Corp. JP3546800008 13,90 08:10:14 Uhr -2,11% -0,3000 19,60 13,10
Texas Instruments Inc. US8825081040 150,26 08:10:37 Uhr -2,69% -4,160 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 67,68 08:10:09 Uhr +0,42% +0,2800 69,78 48,68
Trane Technologies PLC IE00BK9ZQ967 359,70 08:11:04 Uhr -0,03% -0,1000 407,60 249,70
TransUnion US89400J1079 66,50 09:10:16 Uhr -2,92% -2,000 101,00 60,50
UCB S.A. BE0003739530 254,60 08:10:05 Uhr -2,00% -5,200 259,80 135,65
Umicore S.A. BE0974320526 16,63 08:10:05 Uhr -0,12% -0,0200 17,13 7,575
United Urban Investment Corp. JP3045540006 1.000,00 08:12:40 Uhr +1,52% +15,00 1.040,00 770,00
United Utilities Group PLC GB00B39J2M42 13,50 08:10:28 Uhr +0,75% +0,1000 13,90 11,00
UnitedHealth Group Inc. US91324P1021 305,00 08:10:25 Uhr -0,76% -2,350 588,30 206,55
Ventas Inc. US92276F1003 58,52 08:10:31 Uhr +0,65% +0,3800 67,18 52,66
Verbund AG AT0000746409 64,25 08:10:28 Uhr +1,02% +0,6500 78,90 59,25
Viatris Inc. US92556V1061 8,400 08:11:11 Uhr -0,17% -0,0140 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 0,9698 08:10:38 Uhr -0,86% -0,0084 1,034 0,7306
Vonovia SE DE000A1ML7J1 27,18 08:10:49 Uhr +0,59% +0,1600 32,81 24,22
Warehouses De Pauw N.V. BE0974349814 21,30 09:10:13 Uhr -0,28% -0,0600 23,54 18,04
Waste Management Inc. US94106L1098 189,58 08:10:33 Uhr +0,74% +1,400 223,35 180,00
Welltower Inc. US95040Q1040 143,60 09:10:29 Uhr -0,24% -0,3500 151,90 113,85
Westinghouse Air Br. Tech.Corp US9297401088 164,90 08:10:51 Uhr -0,66% -1,100 201,80 137,60
Weyerhaeuser Co. US9621661043 20,62 08:10:33 Uhr -0,82% -0,1700 30,94 20,28
Wienerberger AG AT0000831706 27,30 08:10:34 Uhr +1,04% +0,2800 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 81,52 08:10:49 Uhr -0,44% -0,3600 108,15 76,50
Zoom Communications Inc. US98980L1017 69,80 08:10:25 Uhr +1,34% +0,9200 86,59 57,48
Zscaler Inc. US98980G1022 268,75 08:11:04 Uhr +0,04% +0,1000 274,95 144,10
Zurich Insurance Group AG CH0011075394 616,80 08:10:06 Uhr +0,72% +4,400 637,80 305,80
Kennzahlen
Historische Kurse