EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.161,90
-0,17% -8,590
Kursdaten
- Börse EOD-Index
- Letzter 5.161,90
- Änderung -0,17 %
- Stand 29.04.25 17:59 Uhr
- Eröffnung 5.176,03
- Vortag 5.170,49
- Tageshoch 5.191,68
- Tagestief 5.138,71
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 202,50 15:00:46 Uhr | -4,21% -8,900 | 262,90 | 175,80 |
| Adyen N.V. NL0012969182 | 1.392,60 12:31:19 Uhr | -3,29% -47,40 | 1.854,00 | 985,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,02 12:31:26 Uhr | +0,95% +0,3400 | 35,94 | 27,51 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,04 12:31:19 Uhr | +0,85% +1,520 | 185,12 | 153,84 |
| Airbus SE NL0000235190 | 146,18 12:45:22 Uhr | +1,09% +1,580 | 176,26 | 124,98 |
| Allianz SE DE0008404005 | 365,90 12:31:41 Uhr | +1,22% +4,400 | 362,10 | 241,40 |
| Amadeus IT Group S.A. ES0109067019 | 68,34 12:31:18 Uhr | -0,67% -0,4600 | 75,28 | 54,68 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,52 12:31:14 Uhr | +1,27% +0,7200 | 62,00 | 44,94 |
| ASML Holding N.V. NL0010273215 | 589,00 12:31:26 Uhr | +0,84% +4,900 | 1.013,00 | 520,00 |
| AXA S.A. FR0000120628 | 41,69 14:16:10 Uhr | +0,63% +0,2600 | 41,43 | 29,10 |
| Banco Santander S.A. ES0113900J37 | 6,071 12:31:18 Uhr | -5,27% -0,3380 | 6,592 | 3,872 |
| BASF SE DE000BASF111 | 45,13 13:47:16 Uhr | -0,27% -0,1200 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 23,55 12:31:41 Uhr | +1,86% +0,4300 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 75,46 12:31:41 Uhr | -1,44% -1,100 | 106,75 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 73,79 12:31:26 Uhr | -0,71% -0,5300 | 81,26 | 54,82 |
| CRH PLC IE0001827041 | 81,52 12:31:26 Uhr | 0% 0 | 105,00 | 66,34 |
| Danone S.A. FR0000120644 | 75,66 12:31:19 Uhr | +1,34% +1,0000 | 75,44 | 56,38 |
| Deutsche Börse AG DE0005810055 | 280,40 12:31:42 Uhr | +2,56% +7,000 | 284,30 | 176,80 |
| Deutsche Post AG DE0005552004 | 37,50 14:43:14 Uhr | +0,11% +0,0400 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,59 12:51:14 Uhr | +2,23% +0,6900 | 35,92 | 21,42 |
| ENEL S.p.A. IT0003128367 | 7,642 12:31:25 Uhr | +0,35% +0,0270 | 7,749 | 6,148 |
| Engie S.A. FR0010208488 | 17,92 12:30:43 Uhr | +1,76% +0,3100 | 19,08 | 13,11 |
| ENI S.p.A. IT0003132476 | 12,65 12:31:25 Uhr | +0,30% +0,0380 | 15,36 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 253,40 12:31:25 Uhr | +1,64% +4,100 | 296,80 | 188,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 206,80 12:31:50 Uhr | -0,10% -0,2000 | 284,20 | 152,90 |
| Iberdrola S.A. ES0144580Y14 | 15,58 12:31:25 Uhr | -0,19% -0,0300 | 15,74 | 11,46 |
| Industria de Diseño Textil SA ES0148396007 | 47,00 12:31:25 Uhr | +0,60% +0,2800 | 56,10 | 42,06 |
| Infineon Technologies AG DE0006231004 | 29,43 09:10:05 Uhr | +0,94% +0,2750 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 16,98 12:30:39 Uhr | -1,78% -0,3080 | 19,05 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,681 12:31:25 Uhr | -0,95% -0,0450 | 4,987 | 3,192 |
| Kering S.A. FR0000121485 | 179,98 12:30:42 Uhr | +1,19% +2,120 | 343,70 | 153,34 |
| KONE Oyj FI0009013403 | 50,46 08:10:35 Uhr | -0,24% -0,1200 | 56,50 | 44,90 |
| Koninklijke Philips N.V. NL0000009538 | 22,29 09:10:06 Uhr | +1,23% +0,2700 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 387,80 12:30:39 Uhr | +0,48% +1,850 | 458,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,95 12:30:39 Uhr | -0,67% -3,300 | 795,50 | 472,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,70 14:45:12 Uhr | -2,44% -1,320 | 73,99 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 604,60 12:32:26 Uhr | +1,58% +9,400 | 613,40 | 401,00 |
| Pernod Ricard S.A. FR0000120693 | 96,16 12:30:39 Uhr | +2,25% +2,120 | 149,50 | 85,26 |
| Prosus N.V. NL0013654783 | 41,15 12:31:20 Uhr | +1,86% +0,7500 | 45,97 | 30,04 |
| SAFRAN FR0000073272 | 232,60 12:30:39 Uhr | +0,65% +1,500 | 270,10 | 185,15 |
| Sanofi S.A. FR0000120578 | 96,66 12:30:39 Uhr | +2,64% +2,490 | 110,08 | 86,00 |
| SAP SE DE0007164600 | 255,65 09:10:06 Uhr | -0,60% -1,550 | 281,40 | 165,72 |
| Schneider Electric SE FR0000121972 | 205,65 12:30:42 Uhr | +1,73% +3,500 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 201,20 15:00:50 Uhr | -0,54% -1,100 | 240,55 | 151,08 |
| TotalEnergies SE FR0000120271 | 50,72 12:30:39 Uhr | -2,14% -1,110 | 69,67 | 47,27 |
| VINCI S.A. FR0000125486 | 123,05 12:30:42 Uhr | +0,33% +0,4000 | 122,65 | 96,32 |
| Vivendi SE FR0000127771 | 2,758 12:30:43 Uhr | +5,75% +0,1500 | 11,09 | 2,304 |
| Volkswagen AG DE0007664039 | 97,36 12:32:26 Uhr | -0,41% -0,4000 | 123,60 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,89 12:32:25 Uhr | +1,51% +0,4300 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
