EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.352,16
-0,06% -3,040
Kursdaten
- Börse EOD-Index
- Letzter 5.352,16
- Änderung -0,06 %
- Stand 25.07.25 17:59 Uhr
- Eröffnung 5.342,66
- Vortag 5.355,20
- Tageshoch 5.362,23
- Tagestief 5.317,54
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 198,10 25.07.2025 | +0,13% +0,2500 | 262,90 | 175,80 |
| Adyen N.V. NL0012969182 | 1.555,60 25.07.2025 | +1,43% +22,00 | 1.854,00 | 985,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,61 25.07.2025 | 0% 0 | 38,14 | 29,02 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 171,64 25.07.2025 | -0,26% -0,4400 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 180,40 25.07.2025 | -1,00% -1,820 | 186,74 | 124,98 |
| Allianz SE DE0008404005 | 342,00 25.07.2025 | -0,58% -2,000 | 378,50 | 241,40 |
| Amadeus IT Group S.A. ES0109067019 | 71,68 25.07.2025 | 0% 0 | 75,28 | 54,68 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 59,26 25.07.2025 | -0,94% -0,5600 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 604,20 25.07.2025 | -1,68% -10,30 | 868,00 | 520,00 |
| AXA S.A. FR0000120628 | 41,97 25.07.2025 | +0,14% +0,0600 | 42,75 | 30,97 |
| Banco Santander S.A. ES0113900J37 | 7,566 25.07.2025 | -0,04% -0,0030 | 7,569 | 3,872 |
| BASF SE DE000BASF111 | 45,56 25.07.2025 | +0,18% +0,0800 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 29,16 25.07.2025 | +0,80% +0,2300 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,36 25.07.2025 | +2,06% +1,780 | 88,00 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 78,97 25.07.2025 | +0,33% +0,2600 | 81,26 | 54,82 |
| CRH PLC IE0001827041 | 84,38 25.07.2025 | +2,80% +2,300 | 105,00 | 68,74 |
| Danone S.A. FR0000120644 | 66,48 25.07.2025 | -0,78% -0,5200 | 76,82 | 58,38 |
| Deutsche Börse AG DE0005810055 | 254,30 25.07.2025 | -2,45% -6,400 | 294,20 | 177,45 |
| Deutsche Post AG DE0005552004 | 40,64 25.07.2025 | +0,27% +0,1100 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,62 25.07.2025 | -0,72% -0,2300 | 35,92 | 23,50 |
| ENEL S.p.A. IT0003128367 | 7,697 25.07.2025 | +0,50% +0,0380 | 8,241 | 6,250 |
| Engie S.A. FR0010208488 | 19,63 25.07.2025 | +0,38% +0,0750 | 20,09 | 14,10 |
| ENI S.p.A. IT0003132476 | 14,64 25.07.2025 | +1,79% +0,2580 | 14,86 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 249,90 25.07.2025 | +0,77% +1,900 | 296,80 | 199,80 |
| Flutter Entertainment PLC IE00BWT6H894 | 256,10 25.07.2025 | +0,35% +0,9000 | 284,20 | 162,10 |
| Iberdrola S.A. ES0144580Y14 | 15,39 25.07.2025 | +1,38% +0,2100 | 16,75 | 11,88 |
| Industria de Diseño Textil SA ES0148396007 | 43,34 25.07.2025 | +1,38% +0,5900 | 56,10 | 41,63 |
| Infineon Technologies AG DE0006231004 | 34,44 25.07.2025 | +0,53% +0,1800 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 20,17 25.07.2025 | 0% 0 | 20,24 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,038 25.07.2025 | -0,16% -0,0080 | 5,058 | 3,192 |
| Kering S.A. FR0000121485 | 218,80 25.07.2025 | +4,44% +9,300 | 290,45 | 153,34 |
| KONE Oyj FI0009013403 | 54,70 25.07.2025 | -2,04% -1,140 | 56,50 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 21,90 25.07.2025 | +0,05% +0,0100 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 373,35 25.07.2025 | +0,78% +2,900 | 409,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 488,00 25.07.2025 | +3,92% +18,40 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 55,18 25.07.2025 | +2,34% +1,260 | 63,27 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 574,00 25.07.2025 | -0,73% -4,200 | 613,40 | 422,10 |
| Pernod Ricard S.A. FR0000120693 | 99,98 25.07.2025 | +3,18% +3,080 | 139,60 | 84,40 |
| Prosus N.V. NL0013654783 | 51,25 25.07.2025 | -0,91% -0,4700 | 52,38 | 30,04 |
| SAFRAN FR0000073272 | 276,00 25.07.2025 | -0,93% -2,600 | 286,10 | 185,15 |
| Sanofi S.A. FR0000120578 | 84,48 25.07.2025 | -0,79% -0,6700 | 110,08 | 81,75 |
| SAP SE DE0007164600 | 245,15 25.07.2025 | -0,14% -0,3500 | 281,40 | 177,38 |
| Schneider Electric SE FR0000121972 | 236,60 25.07.2025 | -0,92% -2,200 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 227,30 25.07.2025 | +0,02% +0,0500 | 240,55 | 151,08 |
| TotalEnergies SE FR0000120271 | 51,35 25.07.2025 | -0,29% -0,1500 | 63,33 | 47,27 |
| VINCI S.A. FR0000125486 | 124,45 25.07.2025 | +0,24% +0,3000 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 3,457 25.07.2025 | -1,96% -0,0690 | 10,60 | 2,304 |
| Volkswagen AG DE0007664039 | 99,58 25.07.2025 | +4,25% +4,060 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 27,45 25.07.2025 | -1,37% -0,3800 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
