EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.368,82
+0,11% +6,010
Kursdaten
- Börse EOD-Index
- Letzter 5.368,82
- Änderung +0,11 %
- Stand 09.09.25 18:00 Uhr
- Eröffnung 5.364,72
- Vortag 5.362,81
- Tageshoch 5.387,84
- Tagestief 5.348,15
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 178,05 09.09.2025 | -2,06% -3,750 | 262,90 | 161,80 |
| Adyen N.V. NL0012969182 | 1.396,00 09.09.2025 | +0,88% +12,20 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,39 09.09.2025 | -0,06% -0,0200 | 38,14 | 29,88 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,08 09.09.2025 | +0,61% +1,080 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 187,22 09.09.2025 | +0,13% +0,2400 | 187,30 | 124,98 |
| Allianz SE DE0008404005 | 353,20 09.09.2025 | +0,43% +1,500 | 378,50 | 281,30 |
| Amadeus IT Group S.A. ES0109067019 | 68,98 09.09.2025 | +0,23% +0,1600 | 75,28 | 62,12 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 50,60 09.09.2025 | +0,44% +0,2200 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 684,10 09.09.2025 | +1,59% +10,70 | 802,20 | 520,00 |
| AXA S.A. FR0000120628 | 39,95 09.09.2025 | +0,99% +0,3900 | 43,49 | 31,90 |
| Banco Santander S.A. ES0113900J37 | 8,275 09.09.2025 | +0,83% +0,0680 | 8,325 | 4,205 |
| BASF SE DE000BASF111 | 43,54 09.09.2025 | -1,18% -0,5200 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,15 09.09.2025 | +0,34% +0,0950 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 84,36 09.09.2025 | -3,79% -3,320 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 77,90 09.09.2025 | +2,66% +2,020 | 84,40 | 54,82 |
| CRH PLC IE0001827041 | 94,06 09.09.2025 | -1,05% -1,0000 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 74,36 09.09.2025 | -0,03% -0,0200 | 76,82 | 63,00 |
| Deutsche Börse AG DE0005810055 | 244,10 09.09.2025 | -1,21% -3,000 | 294,20 | 201,50 |
| Deutsche Post AG DE0005552004 | 38,58 09.09.2025 | -1,03% -0,4000 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,63 09.09.2025 | +0,69% +0,2100 | 35,92 | 25,75 |
| ENEL S.p.A. IT0003128367 | 7,766 09.09.2025 | -0,14% -0,0110 | 8,241 | 6,540 |
| Engie S.A. FR0010208488 | 17,79 09.09.2025 | +0,57% +0,1000 | 20,09 | 14,54 |
| ENI S.p.A. IT0003132476 | 14,99 09.09.2025 | +2,45% +0,3580 | 15,34 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 259,60 09.09.2025 | -0,19% -0,5000 | 296,80 | 202,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 247,30 09.09.2025 | +1,31% +3,200 | 284,20 | 174,35 |
| Iberdrola S.A. ES0144580Y14 | 15,69 09.09.2025 | +0,64% +0,1000 | 16,75 | 12,80 |
| Industria de Diseño Textil SA ES0148396007 | 42,64 09.09.2025 | -0,12% -0,0500 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 32,00 09.09.2025 | +0,08% +0,0250 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 20,42 09.09.2025 | -1,78% -0,3700 | 21,50 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,412 09.09.2025 | +1,63% +0,0870 | 5,669 | 3,520 |
| Kering S.A. FR0000121485 | 233,05 09.09.2025 | -2,08% -4,950 | 281,45 | 153,34 |
| KONE Oyj FI0009013403 | 56,04 09.09.2025 | +0,54% +0,3000 | 56,50 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,87 09.09.2025 | +1,36% +0,3200 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 397,30 09.09.2025 | -0,69% -2,750 | 409,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 491,10 09.09.2025 | -0,63% -3,100 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 51,90 09.09.2025 | -0,80% -0,4200 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 528,80 09.09.2025 | -0,23% -1,200 | 613,40 | 461,70 |
| Pernod Ricard S.A. FR0000120693 | 94,40 09.09.2025 | -0,21% -0,2000 | 139,60 | 84,40 |
| Prosus N.V. NL0013654783 | 53,18 09.09.2025 | +0,93% +0,4900 | 54,16 | 32,11 |
| SAFRAN FR0000073272 | 279,40 09.09.2025 | +0,54% +1,500 | 295,60 | 192,65 |
| Sanofi S.A. FR0000120578 | 80,50 09.09.2025 | +1,78% +1,410 | 110,08 | 77,20 |
| SAP SE DE0007164600 | 230,95 09.09.2025 | +0,39% +0,9000 | 281,40 | 191,80 |
| Schneider Electric SE FR0000121972 | 223,30 09.09.2025 | -0,89% -2,000 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 228,30 09.09.2025 | -0,83% -1,900 | 240,55 | 161,02 |
| TotalEnergies SE FR0000120271 | 52,80 09.09.2025 | +2,60% +1,340 | 63,33 | 47,27 |
| VINCI S.A. FR0000125486 | 117,60 09.09.2025 | -0,42% -0,5000 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 3,112 09.09.2025 | +1,90% +0,0580 | 10,60 | 2,304 |
| Volkswagen AG DE0007664039 | 102,25 09.09.2025 | +0,34% +0,3500 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,56 09.09.2025 | -0,90% -0,2400 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
