EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,07
-0,68% -41,26
Kursdaten
- Börse EOD-Index
- Letzter 6.062,07
- Änderung -0,68 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 6.107,10
- Vortag 6.103,33
- Tageshoch 6.112,18
- Tagestief 6.061,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,30 16:31:49 Uhr | +3,55% +5,700 | 214,60 | 130,45 |
| Adyen N.V. NL0012969182 | 841,80 16:31:27 Uhr | -5,91% -52,90 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,21 16:31:30 Uhr | -1,23% -0,4400 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,20 16:31:27 Uhr | -9,65% -17,64 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 178,12 16:31:48 Uhr | +0,03% +0,0600 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 373,10 16:31:48 Uhr | +0,40% +1,500 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,70 16:31:26 Uhr | -1,31% -0,7000 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,44 16:31:25 Uhr | -0,33% -0,2200 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.505,60 16:31:30 Uhr | +4,58% +66,00 | 1.506,00 | 590,20 |
| AXA S.A. FR0000120628 | 39,41 16:31:27 Uhr | +0,43% +0,1700 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,62 16:31:27 Uhr | +0,11% +0,0120 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 48,54 16:31:48 Uhr | -4,04% -2,045 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,55 16:31:48 Uhr | -1,30% -0,4700 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 69,76 16:52:57 Uhr | -0,51% -0,3600 | 97,40 | 70,00 |
| BNP Paribas S.A. FR0000131104 | 93,07 16:31:30 Uhr | +0,15% +0,1400 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 89,00 16:31:30 Uhr | -2,31% -2,100 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 63,52 08:10:27 Uhr | -0,22% -0,1400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 242,10 16:31:49 Uhr | -1,14% -2,800 | 285,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,78 16:31:48 Uhr | +0,04% +0,0200 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,37 16:31:48 Uhr | -0,94% -0,2600 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,570 16:31:29 Uhr | -0,24% -0,0230 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,69 16:30:36 Uhr | -0,04% -0,0100 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,57 16:31:29 Uhr | +1,20% +0,2800 | 24,95 | 13,31 |
| EssilorLuxottica S.A. FR0000121667 | 173,15 16:31:28 Uhr | +0,26% +0,4500 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 88,50 16:31:58 Uhr | +3,51% +3,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,85 16:31:28 Uhr | +1,10% +0,2150 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,84 16:31:28 Uhr | +0,29% +0,1600 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 77,94 13:04:30 Uhr | +4,34% +3,240 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,52 16:30:53 Uhr | -1,70% -0,4400 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,535 16:31:29 Uhr | -1,97% -0,1110 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 245,70 08:10:51 Uhr | -1,44% -3,600 | 346,05 | 170,92 |
| KONE Oyj FI0009013403 | 50,00 08:10:53 Uhr | -0,36% -0,1800 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 22,14 08:10:57 Uhr | -0,54% -0,1200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 377,70 16:30:53 Uhr | +1,25% +4,650 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 483,80 16:30:53 Uhr | +1,80% +8,550 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 48,10 16:31:48 Uhr | -0,69% -0,3350 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 446,20 16:32:33 Uhr | -0,62% -2,800 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,00 16:30:53 Uhr | -0,03% -0,0200 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,77 16:31:28 Uhr | -0,50% -0,2000 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 295,40 16:30:53 Uhr | -0,40% -1,200 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 77,22 08:10:27 Uhr | +0,77% +0,5900 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 159,24 12:20:43 Uhr | -4,07% -6,760 | 271,25 | 136,00 |
| Schneider Electric SE FR0000121972 | 270,70 16:30:35 Uhr | +0,48% +1,300 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 266,80 16:32:35 Uhr | -0,41% -1,100 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,35 16:30:53 Uhr | +0,44% +0,3400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,50 16:30:35 Uhr | 0% 0 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,184 16:30:36 Uhr | +0,18% +0,0040 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,34 16:32:33 Uhr | +0,41% +0,3600 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 19,75 16:32:33 Uhr | -2,45% -0,4950 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
