EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.906,22
-0,41% -24,03
Kursdaten
- Börse EOD-Index
- Letzter 5.906,22
- Änderung -0,41 %
- Stand 22.04.26 17:59 Uhr
- Eröffnung 5.944,47
- Vortag 5.930,25
- Tageshoch 5.960,63
- Tagestief 5.899,75
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.043,45 (24.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 138,70 16:31:48 Uhr | -1,81% -2,550 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 931,40 17:26:39 Uhr | -3,84% -37,20 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 41,31 16:31:30 Uhr | -0,86% -0,3600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 187,70 16:31:27 Uhr | +2,01% +3,700 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 168,00 16:31:47 Uhr | +0,72% +1,200 | 221,05 | 137,18 |
| Allianz SE DE0008404005 | 389,40 16:53:50 Uhr | +0,08% +0,3000 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 49,64 16:31:26 Uhr | -2,59% -1,320 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 61,72 16:31:22 Uhr | -0,39% -0,2400 | 68,64 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.235,60 16:31:30 Uhr | -1,25% -15,60 | 1.317,00 | 574,70 |
| AXA S.A. FR0000120628 | 41,50 17:26:13 Uhr | -0,26% -0,1100 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,32 16:31:26 Uhr | -2,29% -0,2420 | 11,15 | 6,071 |
| BASF SE DE000BASF111 | 54,45 16:31:47 Uhr | +1,91% +1,020 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 40,33 16:31:47 Uhr | +0,17% +0,0700 | 49,43 | 22,01 |
| Bayerische Motoren Werke AG DE0005190003 | 81,34 16:31:47 Uhr | -0,68% -0,5600 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 89,79 16:31:30 Uhr | -0,99% -0,9000 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 99,70 16:31:30 Uhr | +0,56% +0,5600 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 68,32 08:10:23 Uhr | +1,01% +0,6800 | 79,34 | 65,42 |
| Deutsche Börse AG DE0005810055 | 264,10 16:31:48 Uhr | -0,23% -0,6000 | 294,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 48,26 16:31:47 Uhr | -0,84% -0,4100 | 51,44 | 36,38 |
| Deutsche Telekom AG DE0005557508 | 27,57 16:31:47 Uhr | -0,11% -0,0300 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,875 16:31:26 Uhr | +0,97% +0,0950 | 10,27 | 7,388 |
| Engie S.A. FR0010208488 | 28,63 16:30:38 Uhr | +0,63% +0,1800 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,21 16:31:26 Uhr | +1,64% +0,3750 | 24,95 | 12,41 |
| EssilorLuxottica S.A. FR0000121667 | 192,20 16:31:26 Uhr | -3,37% -6,700 | 322,80 | 189,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 89,50 16:31:55 Uhr | -1,11% -1,0000 | 266,80 | 85,44 |
| Iberdrola S.A. ES0144580Y14 | 19,88 12:31:45 Uhr | -0,43% -0,0850 | 20,67 | 15,06 |
| Industria de Diseño Textil SA ES0148396007 | 53,10 12:31:26 Uhr | -0,08% -0,0400 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 53,25 16:54:30 Uhr | +7,92% +3,910 | 49,36 | 27,82 |
| ING Groep N.V. NL0011821202 | 23,87 16:30:56 Uhr | -0,91% -0,2200 | 26,33 | 16,58 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,667 16:31:26 Uhr | -1,06% -0,0610 | 6,135 | 4,538 |
| Kering S.A. FR0000121485 | 237,00 08:10:39 Uhr | -2,91% -7,100 | 346,05 | 166,06 |
| KONE Oyj FI0009013403 | 56,70 08:10:35 Uhr | -1,36% -0,7800 | 63,94 | 50,46 |
| Koninklijke Philips N.V. NL0000009538 | 23,91 08:10:44 Uhr | -2,17% -0,5300 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 373,20 16:30:56 Uhr | +2,73% +9,900 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 475,40 16:30:56 Uhr | -0,33% -1,550 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,60 16:31:47 Uhr | +0,16% +0,0800 | 62,04 | 48,15 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,40 16:32:34 Uhr | -1,14% -6,400 | 613,40 | 504,80 |
| Pernod Ricard S.A. FR0000120693 | 65,96 16:30:56 Uhr | +0,30% +0,2000 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 41,64 12:31:24 Uhr | -1,57% -0,6650 | 63,50 | 38,36 |
| SAFRAN FR0000073272 | 282,00 16:30:56 Uhr | +4,06% +11,00 | 348,10 | 217,10 |
| Sanofi S.A. FR0000120578 | 80,41 08:10:23 Uhr | -1,24% -1,010 | 98,40 | 75,40 |
| SAP SE DE0007164600 | 140,68 17:22:44 Uhr | -6,20% -9,300 | 272,65 | 138,48 |
| Schneider Electric SE FR0000121972 | 274,25 16:30:56 Uhr | -0,25% -0,7000 | 280,20 | 201,60 |
| Siemens AG DE0007236101 | 243,60 16:41:07 Uhr | +0,81% +1,950 | 274,50 | 194,58 |
| TotalEnergies SE FR0000120271 | 76,72 16:30:56 Uhr | +0,97% +0,7400 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 130,95 16:30:56 Uhr | -0,46% -0,6000 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,168 16:30:38 Uhr | -0,55% -0,0120 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,26 16:32:34 Uhr | -0,74% -0,6600 | 108,75 | 83,94 |
| Vonovia SE DE000A1ML7J1 | 23,19 16:32:34 Uhr | -1,49% -0,3500 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
