EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.062,07
-0,68% -41,26
Kursdaten
- Börse EOD-Index
- Letzter 6.062,07
- Änderung -0,68 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 6.107,10
- Vortag 6.103,33
- Tageshoch 6.112,18
- Tagestief 6.061,82
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 160,30 12:31:49 Uhr | -0,19% -0,3000 | 214,60 | 130,45 |
| Adyen N.V. NL0012969182 | 828,90 12:31:42 Uhr | -7,35% -65,80 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,39 12:31:45 Uhr | -0,73% -0,2600 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,10 15:57:10 Uhr | -9,16% -16,74 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 176,30 12:31:48 Uhr | -0,99% -1,760 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 374,40 12:31:48 Uhr | +0,75% +2,800 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 52,76 12:31:23 Uhr | -1,20% -0,6400 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,80 12:31:21 Uhr | +0,21% +0,1400 | 72,22 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.461,20 12:31:45 Uhr | +1,50% +21,60 | 1.506,00 | 590,20 |
| AXA S.A. FR0000120628 | 39,59 12:31:42 Uhr | +0,89% +0,3500 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,62 12:31:23 Uhr | +0,11% +0,0120 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 49,30 13:06:54 Uhr | -2,54% -1,285 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,92 13:25:38 Uhr | -0,28% -0,1000 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 69,64 12:31:48 Uhr | -0,68% -0,4800 | 97,40 | 70,00 |
| BNP Paribas S.A. FR0000131104 | 93,17 12:31:45 Uhr | +0,26% +0,2400 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 90,76 12:31:45 Uhr | -0,37% -0,3400 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 63,52 08:10:27 Uhr | -0,22% -0,1400 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 246,40 12:31:49 Uhr | +0,61% +1,500 | 285,20 | 201,00 |
| Deutsche Post AG DE0005552004 | 51,48 12:31:48 Uhr | -0,54% -0,2800 | 53,12 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,57 12:31:48 Uhr | -0,22% -0,0600 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,635 12:31:44 Uhr | +0,44% +0,0420 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,90 12:30:51 Uhr | +0,75% +0,2000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,80 12:31:44 Uhr | +2,17% +0,5050 | 24,95 | 13,31 |
| EssilorLuxottica S.A. FR0000121667 | 172,40 12:31:44 Uhr | -0,17% -0,3000 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 86,00 12:32:26 Uhr | +0,58% +0,5000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,85 12:31:44 Uhr | +1,10% +0,2150 | 20,67 | 15,17 |
| Industria de Diseño Textil SA ES0148396007 | 54,58 12:31:44 Uhr | -0,18% -0,1000 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 77,94 13:04:30 Uhr | +4,34% +3,240 | 89,27 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,74 12:30:47 Uhr | -0,83% -0,2150 | 27,13 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,510 12:31:44 Uhr | -2,41% -0,1360 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 245,70 08:10:51 Uhr | -1,44% -3,600 | 346,05 | 170,92 |
| KONE Oyj FI0009013403 | 50,00 08:10:53 Uhr | -0,36% -0,1800 | 63,94 | 49,78 |
| Koninklijke Philips N.V. NL0000009538 | 22,14 08:10:57 Uhr | -0,54% -0,1200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 375,30 12:30:47 Uhr | +0,60% +2,250 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,15 12:30:47 Uhr | +0,82% +3,900 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 48,02 15:03:20 Uhr | -0,87% -0,4200 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 449,60 12:32:33 Uhr | +0,13% +0,6000 | 607,80 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 62,68 12:30:47 Uhr | +1,06% +0,6600 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 39,95 12:31:43 Uhr | -0,05% -0,0200 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 294,20 12:30:47 Uhr | -0,81% -2,400 | 348,10 | 250,60 |
| Sanofi S.A. FR0000120578 | 77,22 08:10:27 Uhr | +0,77% +0,5900 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 159,24 12:20:43 Uhr | -4,07% -6,760 | 271,25 | 136,00 |
| Schneider Electric SE FR0000121972 | 267,35 12:30:50 Uhr | -0,76% -2,050 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 266,95 15:55:47 Uhr | -0,35% -0,9500 | 279,25 | 197,30 |
| TotalEnergies SE FR0000120271 | 78,14 12:30:47 Uhr | +1,47% +1,130 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,55 12:30:50 Uhr | +0,04% +0,0500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,200 12:30:51 Uhr | +0,92% +0,0200 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,36 16:05:29 Uhr | +0,43% +0,3800 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 19,68 12:32:32 Uhr | -2,77% -0,5600 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
