EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.448,61
+0,26% +13,91
Kursdaten
- Börse EOD-Index
- Letzter 5.448,61
- Änderung +0,26 %
- Stand 15.08.25 17:59 Uhr
- Eröffnung 5.441,26
- Vortag 5.434,70
- Tageshoch 5.465,57
- Tagestief 5.440,57
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.540,22 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 166,60 12:31:44 Uhr | +0,45% +0,7500 | 262,90 | 161,80 |
| Adyen N.V. NL0012969182 | 1.428,60 12:31:18 Uhr | +3,76% +51,80 | 1.854,00 | 1.168,00 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,26 12:31:20 Uhr | -0,17% -0,0600 | 38,14 | 29,81 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,18 12:31:17 Uhr | -0,16% -0,2800 | 186,90 | 153,84 |
| Airbus SE NL0000235190 | 184,20 12:31:45 Uhr | -0,66% -1,220 | 186,74 | 124,98 |
| Allianz SE DE0008404005 | 373,10 12:31:45 Uhr | -0,90% -3,400 | 378,50 | 266,20 |
| Amadeus IT Group S.A. ES0109067019 | 71,42 12:31:42 Uhr | -0,70% -0,5000 | 75,28 | 57,80 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,76 12:31:40 Uhr | +0,96% +0,5000 | 62,82 | 44,94 |
| ASML Holding N.V. NL0010273215 | 631,40 12:31:20 Uhr | -0,13% -0,8000 | 851,60 | 520,00 |
| AXA S.A. FR0000120628 | 42,70 12:31:17 Uhr | -1,25% -0,5400 | 43,42 | 31,90 |
| Banco Santander S.A. ES0113900J37 | 8,108 12:31:42 Uhr | -1,11% -0,0910 | 8,271 | 4,205 |
| BASF SE DE000BASF111 | 46,12 12:31:45 Uhr | +0,24% +0,1100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,18 12:31:45 Uhr | +0,80% +0,2150 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 89,18 12:31:45 Uhr | -0,25% -0,2200 | 91,36 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 81,82 12:31:20 Uhr | -1,68% -1,400 | 84,40 | 54,82 |
| CRH PLC IE0001827041 | 93,96 12:31:20 Uhr | -0,93% -0,8800 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 71,82 12:31:18 Uhr | +0,11% +0,0800 | 76,82 | 59,50 |
| Deutsche Börse AG DE0005810055 | 255,80 12:31:44 Uhr | +0,04% +0,1000 | 294,20 | 193,50 |
| Deutsche Post AG DE0005552004 | 41,12 14:21:54 Uhr | -1,25% -0,5200 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 30,80 12:31:45 Uhr | -0,06% -0,0200 | 35,92 | 24,93 |
| ENEL S.p.A. IT0003128367 | 8,032 12:31:19 Uhr | +0,85% +0,0680 | 8,241 | 6,520 |
| Engie S.A. FR0010208488 | 18,82 12:30:44 Uhr | +0,03% +0,0050 | 20,09 | 14,54 |
| ENI S.p.A. IT0003132476 | 14,98 12:31:20 Uhr | +0,31% +0,0460 | 15,08 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 266,30 12:31:19 Uhr | -0,11% -0,3000 | 296,80 | 202,40 |
| Flutter Entertainment PLC IE00BWT6H894 | 248,70 12:32:14 Uhr | -0,52% -1,300 | 284,20 | 174,35 |
| Iberdrola S.A. ES0144580Y14 | 16,22 12:31:19 Uhr | +0,06% +0,0100 | 16,75 | 12,37 |
| Industria de Diseño Textil SA ES0148396007 | 43,46 12:31:19 Uhr | +0,35% +0,1500 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 36,52 08:05:56 Uhr | -1,26% -0,4650 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 21,01 12:30:40 Uhr | -0,24% -0,0500 | 21,42 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,445 12:31:19 Uhr | -2,70% -0,1510 | 5,596 | 3,520 |
| Kering S.A. FR0000121485 | 210,35 12:30:43 Uhr | +0,02% +0,0500 | 281,45 | 153,34 |
| KONE Oyj FI0009013403 | 52,44 08:10:37 Uhr | -0,98% -0,5200 | 56,50 | 44,95 |
| Koninklijke Philips N.V. NL0000009538 | 23,47 09:10:18 Uhr | +0,26% +0,0600 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 391,25 12:30:40 Uhr | +0,23% +0,9000 | 409,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 470,95 12:30:40 Uhr | -1,27% -6,050 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,86 12:31:45 Uhr | -0,94% -0,5000 | 63,03 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 556,60 13:25:40 Uhr | +0,22% +1,200 | 613,40 | 458,70 |
| Pernod Ricard S.A. FR0000120693 | 97,60 12:30:40 Uhr | -0,25% -0,2400 | 139,60 | 84,40 |
| Prosus N.V. NL0013654783 | 52,54 12:31:18 Uhr | -0,44% -0,2300 | 53,32 | 32,11 |
| SAFRAN FR0000073272 | 290,40 12:30:40 Uhr | +0,35% +1,0000 | 295,60 | 191,00 |
| Sanofi S.A. FR0000120578 | 84,94 12:30:40 Uhr | +0,37% +0,3100 | 110,08 | 78,03 |
| SAP SE DE0007164600 | 237,60 08:10:33 Uhr | +0,25% +0,6000 | 281,40 | 190,32 |
| Schneider Electric SE FR0000121972 | 218,40 12:30:43 Uhr | -0,64% -1,400 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 232,60 12:32:29 Uhr | -0,24% -0,5500 | 240,55 | 160,84 |
| TotalEnergies SE FR0000120271 | 53,00 12:30:40 Uhr | -0,54% -0,2900 | 63,33 | 47,27 |
| VINCI S.A. FR0000125486 | 128,00 12:30:43 Uhr | -0,27% -0,3500 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 3,137 12:30:44 Uhr | -0,38% -0,0120 | 10,60 | 2,304 |
| Volkswagen AG DE0007664039 | 98,64 12:32:27 Uhr | -0,26% -0,2600 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,23 12:32:29 Uhr | -0,77% -0,2200 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
