EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
6.325,13
+0,90% +56,16
Kursdaten
- Börse EOD-Index
- Letzter 6.325,13
- Änderung +0,90 %
- Stand 11.09.26 17:59 Uhr
- Eröffnung 6.291,52
- Vortag 6.268,97
- Tageshoch 6.341,44
- Tagestief 6.285,11
- 52W Hoch 6.577,20 (12.08.26)
- 52W Tief 5.359,31 (12.09.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 140,95 08:13:00 Uhr | -1,26% -1,800 | 197,55 | 130,45 |
| Adyen N.V. NL0012969182 | 927,60 08:13:10 Uhr | +0,45% +4,200 | 1.575,80 | 789,30 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 30,94 08:13:15 Uhr | +0,68% +0,2100 | 42,65 | 30,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 167,14 08:05:23 Uhr | -0,35% -0,5800 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 198,48 08:00:10 Uhr | -0,22% -0,4400 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 441,60 08:13:05 Uhr | -0,11% -0,5000 | 453,50 | 339,60 |
| Amadeus IT Group S.A. ES0109067019 | 53,96 08:13:24 Uhr | -0,11% -0,0600 | 69,14 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 67,20 08:13:07 Uhr | -0,06% -0,0400 | 75,52 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.434,40 08:13:17 Uhr | -2,57% -37,80 | 1.733,80 | 692,60 |
| AXA S.A. FR0000120628 | 43,10 08:13:24 Uhr | -0,60% -0,2600 | 45,50 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 12,79 08:13:05 Uhr | -0,12% -0,0160 | 13,07 | 8,176 |
| BASF SE DE000BASF111 | 51,81 08:13:07 Uhr | -0,27% -0,1400 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 48,31 08:00:14 Uhr | +0,94% +0,4500 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 62,78 08:13:01 Uhr | +0,03% +0,0200 | 97,40 | 56,64 |
| BNP Paribas S.A. FR0000131104 | 103,32 08:13:05 Uhr | -0,29% -0,3000 | 113,14 | 64,98 |
| CRH PLC IE0001827041 | 76,10 08:13:00 Uhr | -0,55% -0,4200 | 112,00 | 75,04 |
| Danone S.A. FR0000120644 | 61,50 08:13:17 Uhr | -0,61% -0,3800 | 79,34 | 61,08 |
| Deutsche Börse AG DE0005810055 | 276,00 08:00:13 Uhr | +0,47% +1,300 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 28,55 08:03:29 Uhr | +0,14% +0,0400 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 54,68 08:13:03 Uhr | -0,33% -0,1800 | 58,34 | 36,89 |
| ENEL S.p.A. IT0003128367 | 8,935 08:21:56 Uhr | 0% 0 | 10,27 | 7,697 |
| Engie S.A. FR0010208488 | 23,90 08:36:46 Uhr | +0,17% +0,0400 | 29,71 | 17,76 |
| ENI S.p.A. IT0003132476 | 24,23 08:13:05 Uhr | +1,08% +0,2600 | 24,95 | 14,50 |
| EssilorLuxottica S.A. FR0000121667 | 146,70 08:13:15 Uhr | -0,17% -0,2500 | 322,80 | 145,25 |
| Flutter Entertainment PLC IE00BWT6H894 | 85,50 08:13:03 Uhr | 0% 0 | 240,60 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 20,06 08:13:17 Uhr | 0% 0 | 21,99 | 15,35 |
| Industria de Diseño Textil SA ES0148396007 | 53,80 08:13:15 Uhr | -0,22% -0,1200 | 59,16 | 44,17 |
| Infineon Technologies AG DE0006231004 | 56,69 08:05:16 Uhr | -2,29% -1,330 | 89,27 | 31,45 |
| ING Groep N.V. NL0011821202 | 31,88 08:13:10 Uhr | -0,34% -0,1100 | 32,14 | 20,22 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,790 08:13:09 Uhr | -0,26% -0,0180 | 6,934 | 4,858 |
| Kering S.A. FR0000121485 | 237,70 08:13:05 Uhr | +1,28% +3,000 | 346,05 | 228,20 |
| KONE Oyj FI0009013403 | 49,41 08:13:01 Uhr | -0,18% -0,0900 | 63,94 | 46,99 |
| Koninklijke Philips N.V. NL0000009538 | 21,11 08:13:09 Uhr | -0,89% -0,1900 | 27,40 | 21,22 |
| L'Oréal S.A. FR0000120321 | 377,00 08:13:00 Uhr | -0,26% -1,0000 | 404,60 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 414,85 08:00:13 Uhr | +0,29% +1,200 | 651,90 | 407,80 |
| Mercedes-Benz Group AG DE0007100000 | 46,49 08:12:59 Uhr | -0,17% -0,0800 | 62,04 | 42,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 502,40 08:04:14 Uhr | -0,24% -1,200 | 573,20 | 438,30 |
| Pernod Ricard S.A. FR0000120693 | 59,34 08:13:01 Uhr | -0,44% -0,2600 | 91,16 | 58,92 |
| Prosus N.V. NL0013654783 | 35,82 08:13:02 Uhr | +0,32% +0,1150 | 63,50 | 35,18 |
| SAFRAN FR0000073272 | 327,40 08:13:00 Uhr | -0,43% -1,400 | 365,40 | 265,50 |
| Sanofi S.A. FR0000120578 | 73,72 08:13:09 Uhr | -0,03% -0,0200 | 89,84 | 72,28 |
| SAP SE DE0007164600 | 180,06 08:13:07 Uhr | +3,14% +5,480 | 241,70 | 130,08 |
| Schneider Electric SE FR0000121972 | 285,70 08:13:00 Uhr | -1,57% -4,550 | 311,30 | 221,20 |
| Siemens AG DE0007236101 | 260,95 08:02:04 Uhr | -1,40% -3,700 | 291,30 | 197,30 |
| TotalEnergies SE FR0000120271 | 79,31 08:13:00 Uhr | +1,10% +0,8600 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 111,40 08:13:04 Uhr | -0,49% -0,5500 | 143,25 | 110,90 |
| Vivendi SE FR0000127771 | 1,518 08:13:00 Uhr | -0,20% -0,0030 | 3,205 | 1,446 |
| Volkswagen AG DE0007664039 | 81,06 08:02:11 Uhr | +0,45% +0,3600 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 18,10 08:00:14 Uhr | -0,25% -0,0450 | 28,86 | 17,95 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
