EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.861,07
+0,91% +52,62
Kursdaten
- Börse EOD-Index
- Letzter 5.861,07
- Änderung +0,91 %
- Stand 13.05.26 17:59 Uhr
- Eröffnung 5.819,79
- Vortag 5.808,45
- Tageshoch 5.861,07
- Tagestief 5.801,16
- 52W Hoch 6.199,78 (26.02.26)
- 52W Tief 5.154,83 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 145,65 19:31:45 Uhr | +0,94% +1,350 | 227,10 | 130,45 |
| Adyen N.V. NL0012969182 | 891,60 19:31:22 Uhr | +1,32% +11,60 | 1.741,80 | 831,10 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,26 19:31:25 Uhr | -0,90% -0,3300 | 42,65 | 32,18 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 177,48 19:31:22 Uhr | +0,21% +0,3800 | 189,58 | 154,92 |
| Airbus SE NL0000235190 | 171,30 19:31:18 Uhr | -1,61% -2,800 | 221,05 | 154,60 |
| Allianz SE DE0008404005 | 379,60 19:31:18 Uhr | +1,39% +5,200 | 396,20 | 331,70 |
| Amadeus IT Group S.A. ES0109067019 | 50,84 19:31:21 Uhr | -0,20% -0,1000 | 75,22 | 46,40 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 69,36 19:31:19 Uhr | +1,79% +1,220 | 69,86 | 48,84 |
| ASML Holding N.V. NL0010273215 | 1.353,20 19:31:25 Uhr | +1,32% +17,60 | 1.352,60 | 590,20 |
| AXA S.A. FR0000120628 | 39,24 19:31:22 Uhr | +0,03% +0,0100 | 43,49 | 36,77 |
| Banco Santander S.A. ES0113900J37 | 10,18 19:31:21 Uhr | -0,29% -0,0300 | 11,15 | 6,791 |
| BASF SE DE000BASF111 | 53,25 19:31:18 Uhr | -1,17% -0,6300 | 55,03 | 40,83 |
| Bayer AG DE000BAY0017 | 37,95 19:31:18 Uhr | -0,18% -0,0700 | 49,43 | 22,27 |
| Bayerische Motoren Werke AG DE0005190003 | 76,44 19:31:18 Uhr | -5,42% -4,380 | 97,40 | 71,04 |
| BNP Paribas S.A. FR0000131104 | 91,48 19:31:25 Uhr | +0,02% +0,0200 | 96,43 | 64,98 |
| CRH PLC IE0001827041 | 92,10 19:31:25 Uhr | -0,78% -0,7200 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 61,80 08:10:22 Uhr | -1,72% -1,080 | 79,34 | 61,62 |
| Deutsche Börse AG DE0005810055 | 242,30 19:31:45 Uhr | -1,02% -2,500 | 290,80 | 201,00 |
| Deutsche Post AG DE0005552004 | 47,57 19:31:18 Uhr | -0,15% -0,0700 | 51,44 | 36,89 |
| Deutsche Telekom AG DE0005557508 | 27,74 19:31:18 Uhr | -1,25% -0,3500 | 34,27 | 26,05 |
| ENEL S.p.A. IT0003128367 | 9,650 19:31:24 Uhr | -0,70% -0,0680 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 27,05 19:30:46 Uhr | -1,24% -0,3400 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,54 19:31:24 Uhr | -0,49% -0,1150 | 24,95 | 12,69 |
| EssilorLuxottica S.A. FR0000121667 | 171,20 19:31:24 Uhr | 0% 0 | 322,80 | 163,70 |
| Flutter Entertainment PLC IE00BWT6H894 | 78,50 19:31:51 Uhr | -2,48% -2,000 | 266,80 | 76,50 |
| Iberdrola S.A. ES0144580Y14 | 19,39 19:31:23 Uhr | -0,56% -0,1100 | 20,67 | 15,16 |
| Industria de Diseño Textil SA ES0148396007 | 48,97 19:31:23 Uhr | -0,22% -0,1100 | 58,08 | 40,75 |
| Infineon Technologies AG DE0006231004 | 68,30 17:04:02 Uhr | +5,47% +3,540 | 64,76 | 31,16 |
| ING Groep N.V. NL0011821202 | 25,68 19:30:42 Uhr | +0,82% +0,2100 | 26,33 | 17,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,771 19:31:24 Uhr | +0,63% +0,0360 | 6,135 | 4,738 |
| Kering S.A. FR0000121485 | 242,10 08:10:39 Uhr | +0,88% +2,100 | 346,05 | 167,24 |
| KONE Oyj FI0009013403 | 49,93 08:10:35 Uhr | -0,97% -0,4900 | 63,94 | 50,42 |
| Koninklijke Philips N.V. NL0000009538 | 21,91 08:10:44 Uhr | -1,84% -0,4100 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 357,30 16:30:51 Uhr | +1,23% +4,350 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 457,85 19:30:42 Uhr | +1,61% +7,250 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 50,88 19:31:18 Uhr | +0,49% +0,2500 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 469,70 20:17:24 Uhr | +1,32% +6,100 | 607,80 | 463,60 |
| Pernod Ricard S.A. FR0000120693 | 61,12 19:30:42 Uhr | +1,13% +0,6800 | 104,55 | 59,90 |
| Prosus N.V. NL0013654783 | 38,68 19:31:22 Uhr | -3,08% -1,230 | 63,50 | 38,18 |
| SAFRAN FR0000073272 | 280,60 19:30:42 Uhr | +0,18% +0,5000 | 348,10 | 250,00 |
| Sanofi S.A. FR0000120578 | 73,05 08:10:22 Uhr | -0,56% -0,4100 | 93,81 | 72,92 |
| SAP SE DE0007164600 | 139,92 18:26:40 Uhr | +2,31% +3,160 | 272,65 | 136,00 |
| Schneider Electric SE FR0000121972 | 268,70 19:30:45 Uhr | +0,32% +0,8500 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 271,75 19:59:03 Uhr | +2,08% +5,550 | 274,50 | 197,30 |
| TotalEnergies SE FR0000120271 | 77,92 19:30:42 Uhr | +0,45% +0,3500 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 125,85 19:30:45 Uhr | -0,83% -1,050 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,140 19:30:45 Uhr | +1,42% +0,0300 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,16 19:32:29 Uhr | +1,75% +1,520 | 108,75 | 83,92 |
| Vonovia SE DE000A1ML7J1 | 22,19 19:31:47 Uhr | -0,09% -0,0200 | 30,45 | 20,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
