EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.556,93
-0,80% -108,74
Kursdaten
- Börse EOD-Index
- Letzter 13.556,93
- Änderung -0,80 %
- Stand 07.11.25 17:59 Uhr
- Eröffnung 13.681,84
- Vortag 13.665,67
- Tageshoch 13.720,65
- Tagestief 13.527,71
- 52W Hoch 13.954,01 (29.10.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,34 07.11.2025 | +1,03% +1,720 | 186,90 | 153,84 |
| Allianz SE DE0008404005 | 351,70 07.11.2025 | -0,65% -2,300 | 378,50 | 281,30 |
| AXA S.A. FR0000120628 | 37,75 07.11.2025 | -0,45% -0,1700 | 43,49 | 31,90 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 17,47 07.11.2025 | -1,77% -0,3150 | 18,01 | 8,718 |
| Banco Santander S.A. ES0113900J37 | 8,838 07.11.2025 | -0,86% -0,0770 | 8,968 | 4,277 |
| BASF SE DE000BASF111 | 42,60 07.11.2025 | -0,40% -0,1700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 26,08 07.11.2025 | -1,34% -0,3550 | 29,68 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 86,06 07.11.2025 | +2,35% +1,980 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 65,83 07.11.2025 | +1,31% +0,8500 | 84,40 | 54,82 |
| Carrefour S.A. FR0000120172 | 12,98 07.11.2025 | -0,19% -0,0250 | 15,09 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,82 07.11.2025 | -1,14% -0,9200 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 97,18 07.11.2025 | -1,80% -1,780 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 77,32 07.11.2025 | +0,34% +0,2600 | 78,32 | 63,00 |
| Deutsche Bank AG DE0005140008 | 31,06 07.11.2025 | -1,58% -0,5000 | 31,92 | 15,39 |
| Deutsche Telekom AG DE0005557508 | 26,66 07.11.2025 | +0,68% +0,1800 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 16,09 07.11.2025 | +0,09% +0,0150 | 16,49 | 10,49 |
| ENEL S.p.A. IT0003128367 | 8,836 07.11.2025 | -0,02% -0,0020 | 8,981 | 6,540 |
| Engie S.A. FR0010208488 | 21,11 07.11.2025 | -0,24% -0,0500 | 21,38 | 14,54 |
| ENI S.p.A. IT0003132476 | 15,88 07.11.2025 | +0,05% +0,0080 | 16,07 | 11,18 |
| Generali S.p.A. IT0000062072 | 32,62 07.11.2025 | -1,33% -0,4400 | 34,98 | 25,09 |
| Iberdrola S.A. ES0144580Y14 | 17,64 07.11.2025 | +0,03% +0,0050 | 17,79 | 12,80 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,562 07.11.2025 | -0,23% -0,0130 | 5,724 | 3,520 |
| Koninklijke Philips N.V. NL0000009538 | 24,38 07.11.2025 | +0,37% +0,0900 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 353,10 07.11.2025 | -0,18% -0,6500 | 405,45 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 602,70 07.11.2025 | +0,50% +3,000 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 58,51 07.11.2025 | +0,91% +0,5300 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 532,40 07.11.2025 | -0,93% -5,000 | 613,40 | 461,70 |
| Nokia Oyj FI0009000681 | 5,884 07.11.2025 | -1,74% -0,1040 | 6,836 | 3,463 |
| Orange S.A. FR0000133308 | 14,04 07.11.2025 | +1,30% +0,1800 | 14,50 | 9,366 |
| Repsol S.A. ES0173516115 | 16,57 07.11.2025 | +2,82% +0,4550 | 16,60 | 9,410 |
| RWE AG DE0007037129 | 42,73 07.11.2025 | -0,49% -0,2100 | 43,48 | 27,83 |
| Sanofi S.A. FR0000120578 | 85,28 07.11.2025 | -0,05% -0,0400 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 219,70 07.11.2025 | -2,36% -5,300 | 281,40 | 210,60 |
| Schneider Electric SE FR0000121972 | 230,75 07.11.2025 | -0,90% -2,100 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 237,70 07.11.2025 | -1,39% -3,350 | 248,40 | 168,42 |
| Société Générale S.A. FR0000130809 | 54,46 07.11.2025 | -1,87% -1,040 | 59,16 | 23,88 |
| Telecom Italia S.p.A. IT0003497168 | 0,4889 07.11.2025 | +2,88% +0,0137 | 0,5222 | 0,2113 |
| Telefónica S.A. ES0178430E18 | 3,637 07.11.2025 | +0,14% +0,0050 | 4,881 | 3,562 |
| TotalEnergies SE FR0000120271 | 53,61 07.11.2025 | +1,44% +0,7600 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 115,70 07.11.2025 | -0,52% -0,6000 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 2,972 07.11.2025 | -0,70% -0,0210 | 9,340 | 2,304 |
| Volkswagen AG DE0007664039 | 94,50 07.11.2025 | +2,03% +1,880 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
