EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
14.630,31
+1,58% +227,23
Kursdaten
- Börse EOD-Index
- Letzter 14.630,31
- Änderung +1,58 %
- Stand 09.01.26 17:59 Uhr
- Eröffnung 14.432,75
- Vortag 14.403,08
- Tageshoch 14.635,22
- Tagestief 14.432,75
- 52W Hoch 14.497,96 (06.01.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 158,72 09.01.2026 | +1,42% +2,220 | 186,90 | 154,34 |
| Allianz SE DE0008404005 | 381,90 09.01.2026 | -1,67% -6,500 | 395,00 | 292,40 |
| AXA S.A. FR0000120628 | 39,99 09.01.2026 | -0,89% -0,3600 | 43,49 | 33,23 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 20,35 09.01.2026 | +1,70% +0,3400 | 20,73 | 9,876 |
| Banco Santander S.A. ES0113900J37 | 10,18 09.01.2026 | +0,20% +0,0200 | 10,40 | 4,507 |
| BASF SE DE000BASF111 | 45,05 09.01.2026 | +1,90% +0,8400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 38,93 09.01.2026 | -1,51% -0,5950 | 39,61 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 92,00 09.01.2026 | -0,50% -0,4600 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 86,38 09.01.2026 | +4,92% +4,050 | 86,38 | 58,79 |
| Carrefour S.A. FR0000120172 | 14,30 09.01.2026 | -0,07% -0,0100 | 14,82 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,30 09.01.2026 | +2,13% +1,760 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 112,00 09.01.2026 | +5,51% +5,850 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 76,20 09.01.2026 | +1,90% +1,420 | 79,34 | 63,40 |
| Deutsche Bank AG DE0005140008 | 32,83 09.01.2026 | -1,04% -0,3450 | 33,95 | 16,84 |
| Deutsche Telekom AG DE0005557508 | 28,33 09.01.2026 | +0,50% +0,1400 | 35,92 | 26,05 |
| E.ON SE DE000ENAG999 | 16,79 09.01.2026 | -0,42% -0,0700 | 16,98 | 10,49 |
| ENEL S.p.A. IT0003128367 | 9,255 09.01.2026 | -0,03% -0,0030 | 9,368 | 6,589 |
| Engie S.A. FR0010208488 | 23,79 09.01.2026 | +0,63% +0,1500 | 23,79 | 15,35 |
| ENI S.p.A. IT0003132476 | 15,94 09.01.2026 | +1,61% +0,2520 | 16,66 | 11,18 |
| Generali S.p.A. IT0000062072 | 34,74 09.01.2026 | -0,71% -0,2500 | 36,18 | 28,12 |
| Iberdrola S.A. ES0144580Y14 | 18,87 09.01.2026 | -0,47% -0,0900 | 19,07 | 13,02 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,915 09.01.2026 | -0,24% -0,0140 | 6,072 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 25,10 09.01.2026 | +1,37% +0,3400 | 27,51 | 18,86 |
| L'Oréal S.A. FR0000120321 | 385,25 09.01.2026 | +6,57% +23,75 | 405,45 | 325,15 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 648,00 09.01.2026 | +3,23% +20,30 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 60,48 09.01.2026 | +0,87% +0,5200 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 526,00 09.01.2026 | -0,90% -4,800 | 613,40 | 476,60 |
| Nokia Oyj FI0009000681 | 5,558 09.01.2026 | -0,86% -0,0480 | 6,836 | 3,463 |
| Orange S.A. FR0000133308 | 14,26 09.01.2026 | -2,73% -0,4000 | 14,66 | 9,594 |
| Repsol S.A. ES0173516115 | 16,50 09.01.2026 | +1,23% +0,2000 | 17,20 | 9,410 |
| RWE AG DE0007037129 | 47,91 09.01.2026 | +0,36% +0,1700 | 48,75 | 28,08 |
| Sanofi S.A. FR0000120578 | 82,92 09.01.2026 | +0,77% +0,6300 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 213,35 09.01.2026 | +2,08% +4,350 | 281,40 | 201,00 |
| Schneider Electric SE FR0000121972 | 235,95 09.01.2026 | +0,55% +1,300 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 254,85 09.01.2026 | +1,13% +2,850 | 257,90 | 168,42 |
| Société Générale S.A. FR0000130809 | 69,22 09.01.2026 | -1,17% -0,8200 | 70,60 | 26,94 |
| Telecom Italia S.p.A. IT0003497168 | 0,5322 09.01.2026 | +0,23% +0,0012 | 0,5440 | 0,2470 |
| Telefónica S.A. ES0178430E18 | 3,404 09.01.2026 | -0,76% -0,0260 | 4,881 | 3,355 |
| TotalEnergies SE FR0000120271 | 55,37 09.01.2026 | +3,84% +2,050 | 60,71 | 47,27 |
| VINCI S.A. FR0000125486 | 120,65 09.01.2026 | -2,39% -2,950 | 129,95 | 98,08 |
| Vivendi SE FR0000127771 | 2,405 09.01.2026 | +2,25% +0,0530 | 3,569 | 2,304 |
| Volkswagen AG DE0007664039 | 104,60 09.01.2026 | +2,95% +3,000 | 112,55 | 82,96 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
