EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.456,86
-1,68% -229,26
Kursdaten
- Börse EOD-Index
- Letzter 13.456,86
- Änderung -1,68 %
- Stand 10.10.25 17:59 Uhr
- Eröffnung 13.694,08
- Vortag 13.686,12
- Tageshoch 13.742,15
- Tagestief 13.452,74
- 52W Hoch 13.805,30 (02.10.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,00 10.10.2025 | -1,49% -2,540 | 186,90 | 153,84 |
| Allianz SE DE0008404005 | 367,00 10.10.2025 | -0,22% -0,8000 | 378,50 | 281,30 |
| AXA S.A. FR0000120628 | 39,23 10.10.2025 | -0,98% -0,3900 | 43,49 | 31,90 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 15,58 10.10.2025 | -2,35% -0,3750 | 16,57 | 8,718 |
| Banco Santander S.A. ES0113900J37 | 8,475 10.10.2025 | -0,94% -0,0800 | 8,899 | 4,277 |
| BASF SE DE000BASF111 | 42,44 10.10.2025 | -1,03% -0,4400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,88 10.10.2025 | -0,71% -0,2000 | 29,68 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,82 10.10.2025 | -1,89% -1,520 | 91,42 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 75,13 10.10.2025 | -0,17% -0,1300 | 84,40 | 54,82 |
| Carrefour S.A. FR0000120172 | 13,00 10.10.2025 | +0,78% +0,1000 | 15,40 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 87,20 10.10.2025 | -2,83% -2,540 | 105,65 | 75,44 |
| CRH PLC IE0001827041 | 100,45 10.10.2025 | -0,40% -0,4000 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 75,72 10.10.2025 | +0,50% +0,3800 | 76,82 | 63,00 |
| Deutsche Bank AG DE0005140008 | 29,96 10.10.2025 | -1,35% -0,4100 | 31,92 | 15,30 |
| Deutsche Telekom AG DE0005557508 | 29,63 10.10.2025 | -0,13% -0,0400 | 35,92 | 27,00 |
| E.ON SE DE000ENAG999 | 16,04 10.10.2025 | -0,96% -0,1550 | 16,49 | 10,49 |
| ENEL S.p.A. IT0003128367 | 8,208 10.10.2025 | -0,28% -0,0230 | 8,365 | 6,540 |
| Engie S.A. FR0010208488 | 18,80 10.10.2025 | +0,05% +0,0100 | 20,09 | 14,54 |
| ENI S.p.A. IT0003132476 | 14,85 10.10.2025 | -2,99% -0,4580 | 15,39 | 11,18 |
| Generali S.p.A. IT0000062072 | 32,82 10.10.2025 | -0,64% -0,2100 | 34,98 | 25,09 |
| Iberdrola S.A. ES0144580Y14 | 16,53 10.10.2025 | +1,01% +0,1650 | 16,75 | 12,80 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,382 10.10.2025 | -1,86% -0,1020 | 5,713 | 3,520 |
| Koninklijke Philips N.V. NL0000009538 | 24,23 10.10.2025 | +0,04% +0,0100 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 367,40 10.10.2025 | -1,69% -6,300 | 405,45 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 541,20 10.10.2025 | -2,13% -11,80 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,11 10.10.2025 | -1,28% -0,6900 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 565,20 10.10.2025 | -0,11% -0,6000 | 613,40 | 461,70 |
| Nokia Oyj FI0009000681 | 4,574 10.10.2025 | +2,30% +0,1030 | 4,994 | 3,463 |
| Orange S.A. FR0000133308 | 13,58 10.10.2025 | +0,89% +0,1200 | 14,50 | 9,366 |
| Repsol S.A. ES0173516115 | 14,26 10.10.2025 | -1,72% -0,2500 | 15,65 | 9,410 |
| RWE AG DE0007037129 | 40,25 10.10.2025 | +0,22% +0,0900 | 40,78 | 27,83 |
| Sanofi S.A. FR0000120578 | 84,00 10.10.2025 | -1,25% -1,060 | 110,08 | 76,83 |
| SAP SE DE0007164600 | 231,20 10.10.2025 | -2,94% -7,000 | 281,40 | 205,65 |
| Schneider Electric SE FR0000121972 | 242,45 10.10.2025 | -2,26% -5,600 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 241,90 10.10.2025 | -1,55% -3,800 | 248,40 | 168,42 |
| Société Générale S.A. FR0000130809 | 53,06 10.10.2025 | -0,93% -0,5000 | 59,16 | 22,86 |
| Telecom Italia S.p.A. IT0003497168 | 0,4612 10.10.2025 | -4,83% -0,0234 | 0,4888 | 0,2113 |
| Telefónica S.A. ES0178430E18 | 4,396 10.10.2025 | +1,31% +0,0570 | 4,881 | 3,728 |
| TotalEnergies SE FR0000120271 | 49,80 10.10.2025 | -2,08% -1,060 | 62,50 | 47,27 |
| VINCI S.A. FR0000125486 | 116,65 10.10.2025 | -0,68% -0,8000 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 2,903 10.10.2025 | -1,02% -0,0300 | 10,56 | 2,304 |
| Volkswagen AG DE0007664039 | 90,22 10.10.2025 | -0,86% -0,7800 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
