EuroStoxx 50 Performaneindex (TR)
13.890,63
-0,61% -84,77
Kursdaten
- Börse EOD-Index
- Letzter 13.890,63
- Änderung -0,61 %
- Stand 09.03.26 18:00 Uhr
- Eröffnung 13.811,40
- Vortag 13.975,40
- Tageshoch 13.910,03
- Tagestief 13.544,22
- 52W Hoch 15.146,54 (26.02.26)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,30 12:31:40 Uhr | +0,73% +1,200 | 186,90 | 154,92 |
| Allianz SE DE0008404005 | 353,10 12:31:45 Uhr | +2,47% +8,500 | 395,00 | 301,00 |
| AXA S.A. FR0000120628 | 38,19 12:31:40 Uhr | +1,19% +0,4500 | 43,49 | 34,26 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 18,77 12:31:39 Uhr | +3,27% +0,5950 | 22,19 | 10,43 |
| Banco Santander S.A. ES0113900J37 | 9,974 12:31:39 Uhr | +5,00% +0,4750 | 11,15 | 5,002 |
| BASF SE DE000BASF111 | 45,69 14:40:54 Uhr | +2,08% +0,9300 | 53,55 | 38,49 |
| Bayer AG DE000BAY0017 | 39,41 14:26:47 Uhr | +5,05% +1,895 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 80,60 12:31:45 Uhr | +2,65% +2,080 | 97,40 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 87,96 12:31:42 Uhr | +2,85% +2,440 | 96,43 | 62,00 |
| Carrefour S.A. FR0000120172 | 15,26 16:00:15 Uhr | +1,26% +0,1900 | 16,10 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,52 12:30:47 Uhr | +2,17% +1,580 | 103,40 | 71,88 |
| CRH PLC IE0001827041 | 91,48 12:31:42 Uhr | +2,08% +1,860 | 112,00 | 69,98 |
| Danone S.A. FR0000120644 | 69,64 08:10:25 Uhr | +0,09% +0,0600 | 79,34 | 65,42 |
| Deutsche Bank AG DE0005140008 | 27,78 09:45:22 Uhr | +5,09% +1,345 | 33,97 | 16,90 |
| Deutsche Telekom AG DE0005557508 | 32,42 13:13:18 Uhr | -0,95% -0,3100 | 34,70 | 26,05 |
| E.ON SE DE000ENAG999 | 19,08 12:31:45 Uhr | +3,08% +0,5700 | 19,81 | 12,71 |
| ENEL S.p.A. IT0003128367 | 9,589 12:31:42 Uhr | +2,34% +0,2190 | 10,27 | 6,738 |
| Engie S.A. FR0010208488 | 27,07 12:30:48 Uhr | +3,88% +1,010 | 29,71 | 17,00 |
| ENI S.p.A. IT0003132476 | 20,72 12:31:42 Uhr | -1,50% -0,3150 | 21,03 | 11,18 |
| Generali S.p.A. IT0000062072 | 33,42 12:31:41 Uhr | +1,55% +0,5100 | 36,32 | 28,44 |
| Iberdrola S.A. ES0144580Y14 | 19,42 12:31:41 Uhr | +2,18% +0,4150 | 20,32 | 13,69 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,348 12:31:41 Uhr | +3,22% +0,1670 | 6,135 | 3,764 |
| Koninklijke Philips N.V. NL0000009538 | 25,04 08:10:44 Uhr | +2,83% +0,6900 | 27,40 | 18,86 |
| L'Oréal S.A. FR0000120321 | 365,00 12:30:44 Uhr | +0,81% +2,950 | 405,45 | 329,65 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 507,90 12:30:44 Uhr | +2,50% +12,40 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 55,25 12:31:45 Uhr | +2,01% +1,090 | 63,02 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 531,60 12:32:30 Uhr | +1,10% +5,800 | 613,40 | 500,00 |
| Nokia Oyj FI0009000681 | 6,926 16:00:21 Uhr | +5,16% +0,3400 | 6,974 | 3,463 |
| Orange S.A. FR0000133308 | 17,10 16:00:22 Uhr | +0,12% +0,0200 | 18,05 | 11,47 |
| Repsol S.A. ES0173516115 | 20,59 12:31:41 Uhr | -1,44% -0,3000 | 21,62 | 9,410 |
| RWE AG DE0007037129 | 54,54 14:13:19 Uhr | +2,67% +1,420 | 55,38 | 30,52 |
| Sanofi S.A. FR0000120578 | 77,09 08:10:25 Uhr | +2,17% +1,640 | 110,04 | 75,45 |
| SAP SE DE0007164600 | 167,98 14:48:23 Uhr | -2,63% -4,540 | 272,65 | 159,92 |
| Schneider Electric SE FR0000121972 | 252,90 12:30:47 Uhr | +3,67% +8,950 | 277,40 | 175,62 |
| Siemens AG DE0007236101 | 230,00 12:32:32 Uhr | +1,77% +4,000 | 274,50 | 168,42 |
| Société Générale S.A. FR0000130809 | 68,52 12:30:48 Uhr | +4,83% +3,160 | 76,92 | 31,20 |
| Telecom Italia S.p.A. IT0003497168 | 0,5948 12:31:42 Uhr | +3,44% +0,0198 | 0,6652 | 0,2650 |
| Telefónica S.A. ES0178430E18 | 3,603 12:30:47 Uhr | +0,98% +0,0350 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 67,85 12:30:44 Uhr | -1,04% -0,7100 | 71,05 | 47,27 |
| VINCI S.A. FR0000125486 | 130,65 12:30:47 Uhr | +2,07% +2,650 | 143,25 | 105,25 |
| Vivendi SE FR0000127771 | 2,057 12:30:48 Uhr | +2,34% +0,0470 | 3,569 | 1,950 |
| Volkswagen AG DE0007664039 | 90,62 15:22:14 Uhr | +2,60% +2,300 | 112,55 | 82,96 |
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}