EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.224,54
-0,004% -0,4600
Kursdaten
- Börse EOD-Index
- Letzter 13.224,54
- Änderung -0,004 %
- Stand 21.05.25 17:59 Uhr
- Eröffnung 13.219,23
- Vortag 13.225,00
- Tageshoch 13.240,56
- Tagestief 13.131,04
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 182,80 21.05.2025 | -1,26% -2,340 | 186,90 | 153,84 |
| Allianz SE DE0008404005 | 350,50 21.05.2025 | +1,33% +4,600 | 378,50 | 241,40 |
| AXA S.A. FR0000120628 | 41,80 21.05.2025 | +0,89% +0,3700 | 42,62 | 29,10 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 13,53 21.05.2025 | -1,35% -0,1850 | 13,74 | 8,536 |
| Banco Santander S.A. ES0113900J37 | 6,977 21.05.2025 | -0,70% -0,0490 | 7,058 | 3,872 |
| BASF SE DE000BASF111 | 42,47 21.05.2025 | -1,53% -0,6600 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 23,55 21.05.2025 | +1,01% +0,2350 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 78,24 21.05.2025 | -0,79% -0,6200 | 94,14 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 76,29 21.05.2025 | -2,03% -1,580 | 81,26 | 54,82 |
| Carrefour S.A. FR0000120172 | 14,75 21.05.2025 | +0,96% +0,1400 | 16,28 | 12,53 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 98,86 21.05.2025 | -3,13% -3,190 | 105,65 | 71,90 |
| CRH PLC IE0001827041 | 83,56 21.05.2025 | -2,91% -2,500 | 105,00 | 66,34 |
| Danone S.A. FR0000120644 | 74,30 21.05.2025 | -0,88% -0,6600 | 76,82 | 56,38 |
| Deutsche Bank AG DE0005140008 | 25,56 21.05.2025 | +1,13% +0,2850 | 25,40 | 12,23 |
| Deutsche Telekom AG DE0005557508 | 33,91 21.05.2025 | +0,41% +0,1400 | 35,92 | 21,57 |
| E.ON SE DE000ENAG999 | 15,39 21.05.2025 | +1,18% +0,1800 | 15,80 | 10,49 |
| ENEL S.p.A. IT0003128367 | 8,014 21.05.2025 | -0,53% -0,0430 | 8,092 | 6,250 |
| Engie S.A. FR0010208488 | 18,65 21.05.2025 | -0,43% -0,0800 | 19,08 | 13,11 |
| ENI S.p.A. IT0003132476 | 12,96 21.05.2025 | -0,66% -0,0860 | 14,86 | 11,18 |
| Generali S.p.A. IT0000062072 | 32,70 21.05.2025 | -2,07% -0,6900 | 34,98 | 21,74 |
| Iberdrola S.A. ES0144580Y14 | 15,97 21.05.2025 | -1,24% -0,2000 | 16,17 | 11,64 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,909 21.05.2025 | +0,03% +0,0015 | 4,987 | 3,192 |
| Koninklijke Philips N.V. NL0000009538 | 21,16 21.05.2025 | -0,52% -0,1100 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 376,55 21.05.2025 | -0,29% -1,100 | 458,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,00 21.05.2025 | -2,64% -13,30 | 770,00 | 472,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,82 21.05.2025 | -0,60% -0,3200 | 67,14 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 579,60 21.05.2025 | -0,31% -1,800 | 613,40 | 422,10 |
| Nokia Oyj FI0009000681 | 4,656 21.05.2025 | -0,43% -0,0200 | 4,994 | 3,245 |
| Orange S.A. FR0000133308 | 13,18 21.05.2025 | +0,04% +0,0050 | 13,18 | 9,222 |
| Repsol S.A. ES0173516115 | 11,59 21.05.2025 | -1,15% -0,1350 | 15,26 | 9,410 |
| RWE AG DE0007037129 | 32,91 21.05.2025 | -0,81% -0,2700 | 35,83 | 27,83 |
| Sanofi S.A. FR0000120578 | 92,57 21.05.2025 | -1,07% -1,0000 | 110,08 | 86,00 |
| SAP SE DE0007164600 | 264,60 21.05.2025 | -0,69% -1,850 | 281,40 | 165,72 |
| Schneider Electric SE FR0000121972 | 217,50 21.05.2025 | -1,81% -4,000 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 219,10 21.05.2025 | -1,33% -2,950 | 240,55 | 151,08 |
| Société Générale S.A. FR0000130809 | 48,81 21.05.2025 | -0,55% -0,2700 | 49,20 | 19,50 |
| Telecom Italia S.p.A. IT0003497168 | 0,3859 21.05.2025 | -0,62% -0,0024 | 0,3897 | 0,2035 |
| Telefónica S.A. ES0178430E18 | 4,542 21.05.2025 | +0,26% +0,0120 | 4,552 | 3,728 |
| TotalEnergies SE FR0000120271 | 52,22 21.05.2025 | -1,23% -0,6500 | 67,28 | 47,27 |
| VINCI S.A. FR0000125486 | 129,10 21.05.2025 | +0,82% +1,050 | 128,55 | 96,32 |
| Vivendi SE FR0000127771 | 2,847 21.05.2025 | -1,52% -0,0440 | 11,09 | 2,304 |
| Volkswagen AG DE0007664039 | 96,94 21.05.2025 | -0,92% -0,9000 | 123,60 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
