EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
13.241,85
+0,26% +33,80
Kursdaten
- Börse EOD-Index
- Letzter 13.241,85
- Änderung +0,26 %
- Stand 15.08.25 17:59 Uhr
- Eröffnung 13.224,00
- Vortag 13.208,05
- Tageshoch 13.283,07
- Tagestief 13.222,32
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.843,25 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,46 15.08.2025 | +1,33% +2,360 | 186,90 | 153,84 |
| Allianz SE DE0008404005 | 376,50 15.08.2025 | +0,35% +1,300 | 378,50 | 263,80 |
| AXA S.A. FR0000120628 | 43,24 15.08.2025 | +1,19% +0,5100 | 43,42 | 31,90 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 16,41 15.08.2025 | +0,49% +0,0800 | 16,57 | 8,718 |
| Banco Santander S.A. ES0113900J37 | 8,199 15.08.2025 | +1,04% +0,0840 | 8,271 | 4,205 |
| BASF SE DE000BASF111 | 46,01 15.08.2025 | +0,70% +0,3200 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 26,96 15.08.2025 | +1,45% +0,3850 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 89,40 15.08.2025 | +0,74% +0,6600 | 91,36 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 83,22 15.08.2025 | -0,74% -0,6200 | 84,40 | 54,82 |
| Carrefour S.A. FR0000120172 | 12,74 15.08.2025 | +1,43% +0,1800 | 15,93 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 98,56 15.08.2025 | -0,26% -0,2600 | 105,65 | 75,16 |
| CRH PLC IE0001827041 | 94,84 15.08.2025 | -1,02% -0,9800 | 105,00 | 69,98 |
| Danone S.A. FR0000120644 | 71,74 15.08.2025 | +0,45% +0,3200 | 76,82 | 59,50 |
| Deutsche Bank AG DE0005140008 | 31,20 15.08.2025 | +0,08% +0,0250 | 31,68 | 13,83 |
| Deutsche Telekom AG DE0005557508 | 30,82 15.08.2025 | +0,59% +0,1800 | 35,92 | 24,93 |
| E.ON SE DE000ENAG999 | 15,78 15.08.2025 | -0,47% -0,0750 | 16,49 | 10,49 |
| ENEL S.p.A. IT0003128367 | 7,964 15.08.2025 | +0,44% +0,0350 | 8,241 | 6,514 |
| Engie S.A. FR0010208488 | 18,82 15.08.2025 | +1,70% +0,3150 | 20,09 | 14,54 |
| ENI S.p.A. IT0003132476 | 14,93 15.08.2025 | -0,09% -0,0140 | 15,08 | 11,18 |
| Generali S.p.A. IT0000062072 | 34,79 15.08.2025 | +1,75% +0,6000 | 34,98 | 22,95 |
| Iberdrola S.A. ES0144580Y14 | 16,21 15.08.2025 | +0,84% +0,1350 | 16,75 | 12,26 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,596 15.08.2025 | +1,84% +0,1010 | 5,596 | 3,520 |
| Koninklijke Philips N.V. NL0000009538 | 23,41 15.08.2025 | +1,08% +0,2500 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 390,35 15.08.2025 | +0,88% +3,400 | 409,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 477,00 15.08.2025 | +1,11% +5,250 | 756,60 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 53,36 15.08.2025 | +0,53% +0,2800 | 63,03 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 555,40 15.08.2025 | +0,29% +1,600 | 613,40 | 453,30 |
| Nokia Oyj FI0009000681 | 3,579 15.08.2025 | +1,39% +0,0490 | 4,994 | 3,463 |
| Orange S.A. FR0000133308 | 14,36 15.08.2025 | +0,45% +0,0650 | 14,39 | 9,366 |
| Repsol S.A. ES0173516115 | 13,32 15.08.2025 | +0,04% +0,0050 | 14,00 | 9,410 |
| RWE AG DE0007037129 | 34,87 15.08.2025 | +1,19% +0,4100 | 37,76 | 27,83 |
| Sanofi S.A. FR0000120578 | 84,63 15.08.2025 | +1,55% +1,290 | 110,08 | 78,03 |
| SAP SE DE0007164600 | 237,00 15.08.2025 | -1,02% -2,450 | 281,40 | 190,32 |
| Schneider Electric SE FR0000121972 | 219,80 15.08.2025 | -1,01% -2,250 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 233,15 15.08.2025 | 0% 0 | 240,55 | 160,84 |
| Société Générale S.A. FR0000130809 | 58,54 15.08.2025 | -0,48% -0,2800 | 59,06 | 20,82 |
| Telecom Italia S.p.A. IT0003497168 | 0,4521 15.08.2025 | -1,18% -0,0054 | 0,4580 | 0,2113 |
| Telefónica S.A. ES0178430E18 | 4,784 15.08.2025 | +0,48% +0,0230 | 4,789 | 3,728 |
| TotalEnergies SE FR0000120271 | 53,29 15.08.2025 | +1,56% +0,8200 | 63,33 | 47,27 |
| VINCI S.A. FR0000125486 | 128,35 15.08.2025 | +0,55% +0,7000 | 129,95 | 96,32 |
| Vivendi SE FR0000127771 | 3,149 15.08.2025 | -0,10% -0,0030 | 10,60 | 2,304 |
| Volkswagen AG DE0007664039 | 98,90 15.08.2025 | +0,32% +0,3200 | 112,55 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
