EuroStoxx 50 Performaneindex (TR)
12.965,43
+0,46% +59,28
Kursdaten
- Börse EOD-Index
- Letzter 12.965,43
- Änderung +0,46 %
- Stand 03.07.25 17:59 Uhr
- Eröffnung 12.923,45
- Vortag 12.906,15
- Tageshoch 12.965,43
- Tagestief 12.867,01
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 175,20 16:31:39 Uhr | +0,08% +0,1400 | 186,90 | 153,84 |
Allianz SE DE0008404005 | 342,50 16:31:45 Uhr | -0,20% -0,7000 | 378,50 | 241,40 |
AXA S.A. FR0000120628 | 41,06 16:31:39 Uhr | -1,01% -0,4200 | 42,75 | 30,97 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 12,94 16:31:39 Uhr | -1,18% -0,1550 | 13,82 | 8,536 |
Banco Santander S.A. ES0113900J37 | 7,130 16:31:39 Uhr | -0,85% -0,0610 | 7,212 | 3,872 |
BASF SE DE000BASF111 | 41,68 16:31:45 Uhr | -1,28% -0,5400 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 26,15 16:31:45 Uhr | +0,54% +0,1400 | 30,81 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 78,00 16:31:45 Uhr | -0,18% -0,1400 | 92,14 | 63,52 |
BNP Paribas S.A. FR0000131104 | 74,96 16:31:42 Uhr | -2,17% -1,660 | 81,26 | 54,82 |
Carrefour S.A. FR0000120172 | 12,28 08:10:21 Uhr | -0,12% -0,0150 | 15,93 | 11,72 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 97,00 16:30:42 Uhr | -0,86% -0,8400 | 105,65 | 71,90 |
CRH PLC IE0001827041 | 79,88 16:31:42 Uhr | -0,37% -0,3000 | 105,00 | 66,72 |
Danone S.A. FR0000120644 | 68,86 16:31:39 Uhr | +0,32% +0,2200 | 76,82 | 57,40 |
Deutsche Bank AG DE0005140008 | 24,52 11:12:21 Uhr | -1,27% -0,3150 | 26,00 | 12,23 |
Deutsche Telekom AG DE0005557508 | 30,79 16:31:45 Uhr | -0,61% -0,1900 | 35,92 | 23,50 |
E.ON SE DE000ENAG999 | 15,87 16:31:45 Uhr | +1,70% +0,2650 | 15,96 | 10,49 |
ENEL S.p.A. IT0003128367 | 8,157 16:31:42 Uhr | +0,37% +0,0300 | 8,241 | 6,250 |
Engie S.A. FR0010208488 | 19,76 16:30:43 Uhr | +0,89% +0,1750 | 20,09 | 13,79 |
ENI S.p.A. IT0003132476 | 13,88 16:31:42 Uhr | -0,10% -0,0140 | 14,86 | 11,18 |
Generali S.p.A. IT0000062072 | 29,96 16:31:42 Uhr | +0,13% +0,0400 | 34,98 | 21,74 |
Iberdrola S.A. ES0144580Y14 | 15,87 16:31:41 Uhr | -2,70% -0,4400 | 16,75 | 11,64 |
Intesa Sanpaolo S.p.A. IT0000072618 | 4,876 16:31:42 Uhr | -0,40% -0,0195 | 5,013 | 3,192 |
Koninklijke Philips N.V. NL0000009538 | 20,31 16:00:19 Uhr | -1,41% -0,2900 | 29,81 | 18,86 |
L'Oréal S.A. FR0000120321 | 370,05 16:30:38 Uhr | -0,27% -1,0000 | 412,15 | 317,75 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,75 16:30:38 Uhr | -0,87% -4,200 | 756,60 | 437,00 |
Mercedes-Benz Group AG DE0007100000 | 50,19 16:31:45 Uhr | -0,73% -0,3700 | 66,05 | 46,55 |
Münchener Rückvers.-Ges. AG DE0008430026 | 558,00 16:32:29 Uhr | +0,61% +3,400 | 613,40 | 422,10 |
Nokia Oyj FI0009000681 | 4,385 16:30:42 Uhr | +0,85% +0,0370 | 4,994 | 3,245 |
Orange S.A. FR0000133308 | 13,26 16:31:42 Uhr | +2,24% +0,2900 | 13,36 | 9,366 |
Repsol S.A. ES0173516115 | 12,42 16:31:41 Uhr | -2,63% -0,3350 | 14,73 | 9,410 |
RWE AG DE0007037129 | 36,21 16:32:29 Uhr | +0,03% +0,0100 | 36,47 | 27,83 |
Sanofi S.A. FR0000120578 | 83,00 16:30:38 Uhr | +1,10% +0,9000 | 110,08 | 81,75 |
SAP SE DE0007164600 | 256,35 08:10:33 Uhr | +1,20% +3,050 | 281,40 | 177,38 |
Schneider Electric SE FR0000121972 | 221,95 16:30:42 Uhr | -1,20% -2,700 | 273,20 | 175,62 |
Siemens AG DE0007236101 | 216,85 16:32:31 Uhr | -1,79% -3,950 | 240,55 | 151,08 |
Société Générale S.A. FR0000130809 | 48,52 16:30:43 Uhr | -0,70% -0,3400 | 49,95 | 19,50 |
Telecom Italia S.p.A. IT0003497168 | 0,4140 16:31:42 Uhr | +1,77% +0,0072 | 0,4184 | 0,2035 |
Telefónica S.A. ES0178430E18 | 4,543 16:30:42 Uhr | +0,58% +0,0260 | 4,728 | 3,728 |
TotalEnergies SE FR0000120271 | 53,02 16:30:38 Uhr | -0,13% -0,0700 | 65,54 | 47,27 |
VINCI S.A. FR0000125486 | 124,25 16:30:42 Uhr | +0,12% +0,1500 | 129,95 | 96,32 |
Vivendi SE FR0000127771 | 2,857 16:30:43 Uhr | +0,28% +0,0080 | 11,09 | 2,304 |
Volkswagen AG DE0007664039 | 89,90 16:32:29 Uhr | -1,79% -1,640 | 112,55 | 78,98 |
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}