EuroStoxx 50 Performaneindex (TR)
15.025,99
-0,68% -102,28
Kursdaten
- Börse EOD-Index
- Letzter 15.025,99
- Änderung -0,68 %
- Stand 05.06.26 17:59 Uhr
- Eröffnung 15.137,61
- Vortag 15.128,27
- Tageshoch 15.150,20
- Tagestief 15.025,37
- 52W Hoch 15.222,48 (25.05.26)
- 52W Tief 12.523,34 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 166,10 15:57:10 Uhr | -9,16% -16,74 | 189,58 | 154,92 |
| Allianz SE DE0008404005 | 374,40 12:31:48 Uhr | +0,75% +2,800 | 396,20 | 331,70 |
| AXA S.A. FR0000120628 | 39,59 12:31:42 Uhr | +0,89% +0,3500 | 43,49 | 36,77 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 19,44 12:31:23 Uhr | +0,57% +0,1100 | 22,19 | 12,55 |
| Banco Santander S.A. ES0113900J37 | 10,62 12:31:23 Uhr | +0,11% +0,0120 | 11,15 | 6,795 |
| BASF SE DE000BASF111 | 49,30 13:06:54 Uhr | -2,54% -1,285 | 55,03 | 41,06 |
| Bayer AG DE000BAY0017 | 35,92 13:25:38 Uhr | -0,28% -0,1000 | 49,43 | 25,06 |
| Bayerische Motoren Werke AG DE0005190003 | 69,64 12:31:48 Uhr | -0,68% -0,4800 | 97,40 | 70,00 |
| BNP Paribas S.A. FR0000131104 | 93,17 12:31:45 Uhr | +0,26% +0,2400 | 96,43 | 64,98 |
| Carrefour S.A. FR0000120172 | 16,14 16:00:29 Uhr | -1,16% -0,1900 | 17,53 | 11,72 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 74,06 12:30:50 Uhr | -3,54% -2,720 | 103,40 | 66,70 |
| CRH PLC IE0001827041 | 90,76 12:31:45 Uhr | -0,37% -0,3400 | 112,00 | 75,28 |
| Danone S.A. FR0000120644 | 63,52 08:10:27 Uhr | -0,22% -0,1400 | 79,34 | 61,08 |
| Deutsche Bank AG DE0005140008 | 27,02 08:01:20 Uhr | -2,88% -0,8000 | 33,97 | 23,60 |
| Deutsche Telekom AG DE0005557508 | 27,57 12:31:48 Uhr | -0,22% -0,0600 | 34,27 | 26,05 |
| E.ON SE DE000ENAG999 | 18,27 12:31:48 Uhr | +0,41% +0,0750 | 20,33 | 14,67 |
| ENEL S.p.A. IT0003128367 | 9,635 12:31:44 Uhr | +0,44% +0,0420 | 10,27 | 7,592 |
| Engie S.A. FR0010208488 | 26,90 12:30:51 Uhr | +0,75% +0,2000 | 29,71 | 17,29 |
| ENI S.p.A. IT0003132476 | 23,80 12:31:44 Uhr | +2,17% +0,5050 | 24,95 | 13,31 |
| Generali S.p.A. IT0000062072 | 39,40 12:31:44 Uhr | +2,05% +0,7900 | 39,47 | 29,64 |
| Iberdrola S.A. ES0144580Y14 | 19,85 12:31:44 Uhr | +1,10% +0,2150 | 20,67 | 15,17 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,510 12:31:44 Uhr | -2,41% -0,1360 | 6,135 | 4,738 |
| Koninklijke Philips N.V. NL0000009538 | 22,14 08:10:57 Uhr | -0,54% -0,1200 | 27,40 | 19,08 |
| L'Oréal S.A. FR0000120321 | 375,30 12:30:47 Uhr | +0,60% +2,250 | 405,45 | 341,60 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 479,15 12:30:47 Uhr | +0,82% +3,900 | 651,90 | 437,00 |
| Mercedes-Benz Group AG DE0007100000 | 48,02 15:03:20 Uhr | -0,87% -0,4200 | 62,04 | 47,72 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 449,60 12:32:33 Uhr | +0,13% +0,6000 | 607,80 | 438,30 |
| Nokia Oyj FI0009000681 | 12,60 16:00:30 Uhr | -2,59% -0,3350 | 14,75 | 3,463 |
| Orange S.A. FR0000133308 | 17,80 16:00:30 Uhr | +1,77% +0,3100 | 18,70 | 12,43 |
| Repsol S.A. ES0173516115 | 23,25 12:31:44 Uhr | +1,71% +0,3900 | 24,67 | 11,92 |
| RWE AG DE0007037129 | 56,20 12:32:33 Uhr | +0,79% +0,4400 | 61,90 | 33,42 |
| Sanofi S.A. FR0000120578 | 77,22 08:10:27 Uhr | +0,77% +0,5900 | 89,84 | 72,92 |
| SAP SE DE0007164600 | 159,24 12:20:43 Uhr | -4,07% -6,760 | 271,25 | 136,00 |
| Schneider Electric SE FR0000121972 | 267,35 12:30:50 Uhr | -0,76% -2,050 | 287,40 | 208,95 |
| Siemens AG DE0007236101 | 266,95 15:55:47 Uhr | -0,35% -0,9500 | 279,25 | 197,30 |
| Société Générale S.A. FR0000130809 | 69,84 12:30:51 Uhr | -0,03% -0,0200 | 76,92 | 46,78 |
| Telecom Italia S.p.A. IT0003497168 | 0,7432 12:31:44 Uhr | +2,20% +0,0160 | 0,7370 | 0,3691 |
| Telefónica S.A. ES0178430E18 | 3,874 12:30:49 Uhr | +0,03% +0,0010 | 4,881 | 3,233 |
| TotalEnergies SE FR0000120271 | 78,14 12:30:47 Uhr | +1,47% +1,130 | 81,07 | 49,40 |
| VINCI S.A. FR0000125486 | 123,55 12:30:50 Uhr | +0,04% +0,0500 | 143,25 | 112,95 |
| Vivendi SE FR0000127771 | 2,200 12:30:51 Uhr | +0,92% +0,0200 | 3,569 | 1,668 |
| Volkswagen AG DE0007664039 | 88,36 16:05:29 Uhr | +0,43% +0,3800 | 108,75 | 83,92 |
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}