EuroStoxx 50 Performaneindex (TR)
12.391,58
-0,11% -13,36
Kursdaten
- Börse EOD-Index
- Letzter 12.391,58
- Änderung -0,11 %
- Stand 29.04.25 17:59 Uhr
- Eröffnung 12.425,50
- Vortag 12.404,94
- Tageshoch 12.463,08
- Tagestief 12.335,91
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,68 19:31:21 Uhr | +0,65% +1,160 | 185,12 | 153,84 |
Allianz SE DE0008404005 | 364,20 19:31:41 Uhr | +0,75% +2,700 | 362,10 | 241,40 |
AXA S.A. FR0000120628 | 41,59 19:31:21 Uhr | +0,39% +0,1600 | 41,43 | 29,10 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 11,96 19:31:20 Uhr | -1,60% -0,1950 | 13,61 | 8,536 |
Banco Santander S.A. ES0113900J37 | 6,136 19:31:20 Uhr | -4,26% -0,2730 | 6,592 | 3,872 |
BASF SE DE000BASF111 | 44,81 19:31:41 Uhr | -0,97% -0,4400 | 54,48 | 38,49 |
Bayer AG DE000BAY0017 | 22,99 19:31:41 Uhr | -0,58% -0,1350 | 30,81 | 18,58 |
Bayerische Motoren Werke AG DE0005190003 | 74,02 19:31:41 Uhr | -3,32% -2,540 | 106,75 | 63,52 |
BNP Paribas S.A. FR0000131104 | 74,16 19:31:14 Uhr | -0,22% -0,1600 | 81,26 | 54,82 |
Carrefour S.A. FR0000120172 | 13,71 08:10:20 Uhr | -0,04% -0,0050 | 16,92 | 12,53 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 95,68 19:30:48 Uhr | -0,19% -0,1800 | 105,65 | 71,90 |
CRH PLC IE0001827041 | 83,22 19:31:14 Uhr | +2,09% +1,700 | 105,00 | 66,34 |
Danone S.A. FR0000120644 | 75,62 19:31:21 Uhr | +1,29% +0,9600 | 75,44 | 56,38 |
Deutsche Bank AG DE0005140008 | 22,57 16:00:15 Uhr | -3,67% -0,8600 | 23,54 | 12,23 |
Deutsche Telekom AG DE0005557508 | 31,53 19:31:41 Uhr | +2,04% +0,6300 | 35,92 | 21,42 |
E.ON SE DE000ENAG999 | 15,35 19:31:41 Uhr | +1,69% +0,2550 | 15,57 | 10,49 |
ENEL S.p.A. IT0003128367 | 7,641 19:31:23 Uhr | +0,34% +0,0260 | 7,749 | 6,148 |
Engie S.A. FR0010208488 | 17,85 19:30:49 Uhr | +1,33% +0,2350 | 19,08 | 13,11 |
ENI S.p.A. IT0003132476 | 12,51 19:31:23 Uhr | -0,79% -0,1000 | 15,36 | 11,18 |
Generali S.p.A. IT0000062072 | 31,96 19:31:23 Uhr | +0,22% +0,0700 | 32,84 | 21,74 |
Iberdrola S.A. ES0144580Y14 | 15,84 19:31:22 Uhr | +1,51% +0,2350 | 15,74 | 11,46 |
Intesa Sanpaolo S.p.A. IT0000072618 | 4,681 19:31:23 Uhr | -0,96% -0,0455 | 4,987 | 3,192 |
Koninklijke Philips N.V. NL0000009538 | 22,01 16:00:17 Uhr | -0,05% -0,0100 | 29,81 | 18,86 |
L'Oréal S.A. FR0000120321 | 385,10 19:30:44 Uhr | -0,22% -0,8500 | 458,20 | 317,75 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 489,00 19:30:44 Uhr | -0,86% -4,250 | 795,50 | 472,00 |
Mercedes-Benz Group AG DE0007100000 | 52,46 19:31:41 Uhr | -2,89% -1,560 | 73,99 | 46,55 |
Münchener Rückvers.-Ges. AG DE0008430026 | 598,80 19:32:28 Uhr | +0,60% +3,600 | 613,40 | 401,00 |
Nokia Oyj FI0009000681 | 4,385 19:30:47 Uhr | +1,13% +0,0490 | 4,994 | 3,245 |
Orange S.A. FR0000133308 | 12,72 19:31:14 Uhr | +2,05% +0,2550 | 12,74 | 9,222 |
Repsol S.A. ES0173516115 | 10,68 19:31:22 Uhr | -0,70% -0,0750 | 15,26 | 9,410 |
RWE AG DE0007037129 | 34,04 19:32:28 Uhr | -0,50% -0,1700 | 36,18 | 27,83 |
Sanofi S.A. FR0000120578 | 96,42 19:30:44 Uhr | +2,39% +2,250 | 110,08 | 86,00 |
SAP SE DE0007164600 | 252,35 16:00:16 Uhr | -1,89% -4,850 | 281,40 | 165,72 |
Schneider Electric SE FR0000121972 | 202,70 19:30:48 Uhr | +0,27% +0,5500 | 273,20 | 175,62 |
Siemens AG DE0007236101 | 202,15 19:32:26 Uhr | -0,07% -0,1500 | 240,55 | 151,08 |
Société Générale S.A. FR0000130809 | 45,46 19:30:48 Uhr | +2,53% +1,120 | 44,34 | 19,50 |
Telecom Italia S.p.A. IT0003497168 | 0,3471 19:31:23 Uhr | +1,34% +0,0046 | 0,3471 | 0,2035 |
Telefónica S.A. ES0178430E18 | 4,467 19:30:47 Uhr | +0,61% +0,0270 | 4,532 | 3,728 |
TotalEnergies SE FR0000120271 | 50,72 12:30:39 Uhr | -2,14% -1,110 | 69,67 | 47,27 |
VINCI S.A. FR0000125486 | 123,20 19:30:48 Uhr | +0,45% +0,5500 | 122,65 | 96,32 |
Vivendi SE FR0000127771 | 2,721 19:30:48 Uhr | +4,33% +0,1130 | 11,09 | 2,304 |
Volkswagen AG DE0007664039 | 95,34 19:32:28 Uhr | -2,48% -2,420 | 123,60 | 78,98 |
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}