Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
42.197,79 USD
-1,79% -769,83
Kursdaten
- Börse Indikation
- Letzter 42.197,79
- Änderung -1,79 %
- Stand 13.06.25 22:24 Uhr
- Eröffnung 42.579,48
- Vortag 42.967,62
- Tageshoch 42.602,48
- Tagestief 42.081,09
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 124,06 13.06.2025 | -1,23% -1,540 | 148,52 | 90,84 |
| American Express Co. US0258161092 | 250,70 13.06.2025 | -2,45% -6,300 | 313,50 | 200,80 |
| Apple Inc. US0378331005 | 170,74 13.06.2025 | -0,82% -1,420 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 173,66 13.06.2025 | -1,66% -2,940 | 191,04 | 116,24 |
| Caterpillar Inc. US1491231015 | 310,00 13.06.2025 | -0,48% -1,500 | 390,50 | 243,00 |
| Chevron Corp. US1667641005 | 125,66 13.06.2025 | +0,53% +0,6600 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 55,61 13.06.2025 | -1,01% -0,5700 | 63,74 | 40,92 |
| Coca-Cola Co., The US1912161007 | 61,69 13.06.2025 | -0,45% -0,2800 | 68,75 | 57,63 |
| Dow Inc. US2605571031 | 25,90 13.06.2025 | 0% 0 | 52,04 | 22,90 |
| Exxon Mobil Corp. US30231G1022 | 96,62 13.06.2025 | +2,05% +1,940 | 117,46 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 531,80 13.06.2025 | -1,39% -7,500 | 641,90 | 385,95 |
| Home Depot Inc., The US4370761029 | 308,05 13.06.2025 | -1,80% -5,650 | 411,65 | 296,95 |
| Intel Corp. US4581401001 | 17,65 13.06.2025 | -1,99% -0,3580 | 33,03 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 240,55 13.06.2025 | -0,82% -2,000 | 254,10 | 156,64 |
| Johnson & Johnson US4781601046 | 136,14 13.06.2025 | +1,08% +1,460 | 161,00 | 130,26 |
| JPMorgan Chase & Co. US46625H1005 | 229,80 13.06.2025 | -0,52% -1,200 | 268,05 | 175,68 |
| McDonald's Corp. US5801351017 | 263,25 13.06.2025 | +1,39% +3,600 | 299,50 | 226,70 |
| Merck & Co. Inc. US58933Y1055 | 70,80 13.06.2025 | +0,43% +0,3000 | 125,40 | 65,50 |
| Microsoft Corp. US5949181045 | 411,50 13.06.2025 | -0,62% -2,550 | 433,70 | 312,70 |
| NIKE Inc. US6541061031 | 53,59 13.06.2025 | -1,11% -0,6000 | 90,91 | 46,69 |
| Pfizer Inc. US7170811035 | 21,41 13.06.2025 | +0,26% +0,0550 | 28,91 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 140,54 13.06.2025 | +0,01% +0,0200 | 171,24 | 138,52 |
| Travelers Companies Inc.,The US89417E1091 | 227,10 13.06.2025 | +1,29% +2,900 | 252,90 | 185,00 |
| UnitedHealth Group Inc. US91324P1021 | 272,30 13.06.2025 | -0,77% -2,100 | 588,30 | 227,80 |
| Verizon Communications Inc. US92343V1044 | 37,25 13.06.2025 | -1,69% -0,6400 | 43,54 | 35,65 |
| VISA Inc. US92826C8394 | 304,25 13.06.2025 | -5,45% -17,55 | 348,10 | 233,70 |
| Walgreens Boots Alliance Inc. US9314271084 | 9,797 13.06.2025 | +0,25% +0,0240 | 15,08 | 7,380 |
| Walmart Inc. US9311421039 | 81,69 13.06.2025 | +0,16% +0,1300 | 100,46 | 57,50 |
| Walt Disney Co., The US2546871060 | 102,12 13.06.2025 | +0,22% +0,2200 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
