Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
44.946,12 USD
+0,08% +34,86
Kursdaten
- Börse Indikation
- Letzter 44.946,12
- Änderung +0,08 %
- Stand 15.08.25 22:24 Uhr
- Eröffnung 45.159,91
- Vortag 44.911,26
- Tageshoch 45.203,52
- Tagestief 44.897,98
- 52W Hoch 45.203,52 (15.08.25)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 129,48 09:31:02 Uhr | -0,35% -0,4600 | 148,52 | 104,98 |
| American Express Co. US0258161092 | 259,75 09:30:09 Uhr | -0,42% -1,100 | 313,50 | 200,80 |
| Apple Inc. US0378331005 | 197,40 09:30:09 Uhr | +0,22% +0,4400 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 199,30 09:30:10 Uhr | -0,77% -1,550 | 204,80 | 116,24 |
| Caterpillar Inc. US1491231015 | 346,50 09:30:08 Uhr | -1,00% -3,500 | 390,50 | 243,00 |
| Chevron Corp. US1667641005 | 133,32 09:30:08 Uhr | -0,91% -1,220 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 56,52 09:30:31 Uhr | 0% 0 | 63,74 | 43,47 |
| Coca-Cola Co., The US1912161007 | 59,66 09:30:09 Uhr | -0,20% -0,1200 | 68,75 | 58,25 |
| Dow Inc. US2605571031 | 19,80 09:30:10 Uhr | -1,00% -0,2000 | 50,39 | 17,60 |
| Exxon Mobil Corp. US30231G1022 | 90,76 09:31:03 Uhr | -0,78% -0,7100 | 117,46 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 620,90 09:31:02 Uhr | -0,70% -4,400 | 641,90 | 385,95 |
| Home Depot Inc., The US4370761029 | 339,00 09:31:04 Uhr | -0,10% -0,3500 | 411,65 | 296,95 |
| Intel Corp. US4581401001 | 20,76 09:31:00 Uhr | -4,49% -0,9750 | 26,15 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 204,40 09:31:00 Uhr | -0,07% -0,1500 | 254,10 | 174,78 |
| Johnson & Johnson US4781601046 | 150,76 09:30:59 Uhr | +0,03% +0,0400 | 161,00 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 247,20 09:30:31 Uhr | -0,36% -0,9000 | 268,05 | 178,32 |
| McDonald's Corp. US5801351017 | 263,50 09:10:17 Uhr | +0,10% +0,2500 | 299,50 | 242,90 |
| Merck & Co. Inc. US58933Y1055 | 71,40 09:30:08 Uhr | -0,70% -0,5000 | 107,60 | 65,50 |
| Microsoft Corp. US5949181045 | 445,45 09:30:08 Uhr | -0,62% -2,800 | 489,40 | 312,70 |
| NIKE Inc. US6541061031 | 65,78 09:31:02 Uhr | +0,14% +0,0900 | 81,20 | 46,69 |
| Pfizer Inc. US7170811035 | 21,50 09:30:59 Uhr | +0,05% +0,0100 | 27,61 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 131,70 09:10:17 Uhr | -0,47% -0,6200 | 171,24 | 129,86 |
| Travelers Companies Inc.,The US89417E1091 | 226,20 08:10:38 Uhr | -2,37% -5,500 | 252,90 | 193,60 |
| UnitedHealth Group Inc. US91324P1021 | 262,50 09:37:25 Uhr | -0,64% -1,700 | 588,30 | 206,55 |
| Verizon Communications Inc. US92343V1044 | 37,60 09:30:08 Uhr | -0,53% -0,2000 | 43,54 | 35,01 |
| VISA Inc. US92826C8394 | 293,00 09:10:17 Uhr | -1,11% -3,300 | 348,10 | 237,80 |
| Walgreens Boots Alliance Inc. US9314271084 | 10,16 09:30:48 Uhr | -1,13% -0,1160 | 12,67 | 7,380 |
| Walmart Inc. US9311421039 | 85,49 09:31:02 Uhr | +0,27% +0,2300 | 100,46 | 66,27 |
| Walt Disney Co., The US2546871060 | 98,64 09:31:03 Uhr | -0,60% -0,6000 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
