Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
44.901,92 USD
+0,47% +208,01
Kursdaten
- Börse Indikation
- Letzter 44.901,92
- Änderung +0,47 %
- Stand 25.07.25 22:51 Uhr
- Eröffnung 44.757,28
- Vortag 44.693,91
- Tageshoch 44.944,46
- Tagestief 44.650,59
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 128,52 25.07.2025 | +0,67% +0,8600 | 148,52 | 94,94 |
| American Express Co. US0258161092 | 265,50 25.07.2025 | +1,12% +2,950 | 313,50 | 200,80 |
| Apple Inc. US0378331005 | 182,44 25.07.2025 | -0,02% -0,0400 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 197,34 25.07.2025 | -0,50% -1,0000 | 199,34 | 116,24 |
| Caterpillar Inc. US1491231015 | 367,50 25.07.2025 | +1,24% +4,500 | 390,50 | 243,00 |
| Chevron Corp. US1667641005 | 132,10 25.07.2025 | +0,41% +0,5400 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 58,40 25.07.2025 | +0,93% +0,5400 | 63,74 | 40,92 |
| Coca-Cola Co., The US1912161007 | 58,71 25.07.2025 | -0,09% -0,0500 | 68,75 | 58,25 |
| Dow Inc. US2605571031 | 21,00 25.07.2025 | -0,94% -0,2000 | 50,52 | 20,90 |
| Exxon Mobil Corp. US30231G1022 | 94,27 25.07.2025 | +0,35% +0,3300 | 117,46 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 618,70 25.07.2025 | +1,00% +6,100 | 641,90 | 385,95 |
| Home Depot Inc., The US4370761029 | 319,35 25.07.2025 | +0,79% +2,500 | 411,65 | 296,95 |
| Intel Corp. US4581401001 | 17,46 25.07.2025 | -9,89% -1,916 | 29,09 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 220,45 25.07.2025 | -0,11% -0,2500 | 254,10 | 161,50 |
| Johnson & Johnson US4781601046 | 142,94 25.07.2025 | -0,56% -0,8000 | 161,00 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 253,35 25.07.2025 | -0,02% -0,0500 | 268,05 | 175,68 |
| McDonald's Corp. US5801351017 | 252,45 25.07.2025 | +0,24% +0,6000 | 299,50 | 232,00 |
| Merck & Co. Inc. US58933Y1055 | 72,00 25.07.2025 | +0,98% +0,7000 | 119,20 | 65,50 |
| Microsoft Corp. US5949181045 | 439,00 25.07.2025 | +0,85% +3,700 | 442,30 | 312,70 |
| NIKE Inc. US6541061031 | 64,65 25.07.2025 | +0,69% +0,4400 | 81,20 | 46,69 |
| Pfizer Inc. US7170811035 | 21,10 25.07.2025 | -1,84% -0,3950 | 28,91 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 134,58 25.07.2025 | +0,04% +0,0600 | 171,24 | 131,50 |
| Travelers Companies Inc.,The US89417E1091 | 222,60 25.07.2025 | -0,04% -0,1000 | 252,90 | 190,90 |
| UnitedHealth Group Inc. US91324P1021 | 241,25 25.07.2025 | +0,98% +2,350 | 588,30 | 227,80 |
| Verizon Communications Inc. US92343V1044 | 36,53 25.07.2025 | -0,04% -0,0150 | 43,54 | 35,01 |
| VISA Inc. US92826C8394 | 301,30 25.07.2025 | -0,26% -0,8000 | 348,10 | 234,10 |
| Walgreens Boots Alliance Inc. US9314271084 | 9,861 25.07.2025 | +0,50% +0,0490 | 12,67 | 7,380 |
| Walmart Inc. US9311421039 | 83,04 25.07.2025 | +1,40% +1,150 | 100,46 | 57,50 |
| Walt Disney Co., The US2546871060 | 103,36 25.07.2025 | -0,27% -0,2800 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
