Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
44.828,53 USD
+0,77% +344,11
Kursdaten
- Börse Indikation
- Letzter 44.828,53
- Änderung +0,77 %
- Stand 03.07.25 19:28 Uhr
- Eröffnung 44.565,75
- Vortag 44.484,42
- Tageshoch 44.885,83
- Tagestief 44.550,42
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 127,46 04.07.2025 | -1,80% -2,340 | 148,52 | 90,84 |
| American Express Co. US0258161092 | 276,55 04.07.2025 | -0,79% -2,200 | 313,50 | 200,80 |
| Apple Inc. US0378331005 | 180,18 04.07.2025 | -0,61% -1,100 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 181,44 04.07.2025 | -0,84% -1,540 | 191,04 | 116,24 |
| Caterpillar Inc. US1491231015 | 337,50 04.07.2025 | +0,30% +1,0000 | 390,50 | 243,00 |
| Chevron Corp. US1667641005 | 123,94 04.07.2025 | -1,53% -1,920 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 58,62 04.07.2025 | -0,37% -0,2200 | 63,74 | 40,92 |
| Coca-Cola Co., The US1912161007 | 60,71 04.07.2025 | +0,12% +0,0700 | 68,75 | 57,63 |
| Dow Inc. US2605571031 | 23,80 04.07.2025 | -0,83% -0,2000 | 51,20 | 22,30 |
| Exxon Mobil Corp. US30231G1022 | 93,95 04.07.2025 | -1,23% -1,170 | 117,46 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 611,00 04.07.2025 | -0,49% -3,000 | 641,90 | 385,95 |
| Home Depot Inc., The US4370761029 | 314,15 04.07.2025 | -0,36% -1,150 | 411,65 | 296,95 |
| Intel Corp. US4581401001 | 18,89 04.07.2025 | -0,93% -0,1780 | 33,03 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 245,40 04.07.2025 | -0,89% -2,200 | 254,10 | 160,86 |
| Johnson & Johnson US4781601046 | 132,18 04.07.2025 | -0,20% -0,2600 | 161,00 | 129,02 |
| JPMorgan Chase & Co. US46625H1005 | 248,90 04.07.2025 | -0,84% -2,100 | 268,05 | 175,68 |
| McDonald's Corp. US5801351017 | 248,80 04.07.2025 | -0,70% -1,750 | 299,50 | 226,70 |
| Merck & Co. Inc. US58933Y1055 | 68,80 04.07.2025 | +0,15% +0,1000 | 119,20 | 65,50 |
| Microsoft Corp. US5949181045 | 421,80 04.07.2025 | -0,45% -1,900 | 433,70 | 312,70 |
| NIKE Inc. US6541061031 | 64,06 04.07.2025 | -0,97% -0,6300 | 81,20 | 46,69 |
| Pfizer Inc. US7170811035 | 21,52 04.07.2025 | -0,39% -0,0850 | 28,91 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 136,28 04.07.2025 | -0,26% -0,3600 | 171,24 | 134,78 |
| Travelers Companies Inc.,The US89417E1091 | 222,10 04.07.2025 | +2,26% +4,900 | 252,90 | 185,00 |
| UnitedHealth Group Inc. US91324P1021 | 262,40 04.07.2025 | +0,10% +0,2500 | 588,30 | 227,80 |
| Verizon Communications Inc. US92343V1044 | 36,98 04.07.2025 | +0,15% +0,0550 | 43,54 | 35,65 |
| VISA Inc. US92826C8394 | 303,75 04.07.2025 | +0,48% +1,450 | 348,10 | 233,70 |
| Walgreens Boots Alliance Inc. US9314271084 | 9,565 04.07.2025 | -1,20% -0,1160 | 12,67 | 7,380 |
| Walmart Inc. US9311421039 | 82,66 04.07.2025 | -0,91% -0,7600 | 100,46 | 57,50 |
| Walt Disney Co., The US2546871060 | 104,16 04.07.2025 | -0,99% -1,040 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
