DAX Performance Index
ISIN: DE0008469008
WKN: 846900
25.408,64 EUR
+0,56% +142,11
Kursdaten
- Börse Xetra
- Letzter 25.408,64
- Änderung +0,56 %
- Stand 25.09.26 17:59 Uhr
- Eröffnung 25.441,79
- Vortag 25.266,53
- Tageshoch 25.529,33
- Tagestief 25.347,30
- 52W Hoch 26.618,74 (28.08.26)
- 52W Tief 21.863,81 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (39)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 147,10 25.09.2026 | +3,41% +4,850 | 197,55 | 130,45 |
| Airbus SE NL0000235190 | 193,02 25.09.2026 | -1,17% -2,280 | 221,05 | 155,68 |
| Allianz SE DE0008404005 | 423,20 25.09.2026 | +0,76% +3,200 | 453,50 | 339,60 |
| BASF SE DE000BASF111 | 50,92 25.09.2026 | -2,56% -1,340 | 55,03 | 41,71 |
| Bayer AG DE000BAY0017 | 49,84 25.09.2026 | +0,89% +0,4400 | 53,56 | 25,78 |
| Bayerische Motoren Werke AG DE0005190003 | 55,76 25.09.2026 | -1,97% -1,120 | 97,40 | 55,64 |
| Beiersdorf AG DE0005200000 | 78,48 25.09.2026 | +0,46% +0,3600 | 110,05 | 67,24 |
| Brenntag SE DE000A1DAHH0 | 59,56 25.09.2026 | +1,29% +0,7600 | 66,08 | 44,11 |
| Commerzbank AG DE000CBK1001 | 42,30 25.09.2026 | +2,05% +0,8500 | 43,26 | 29,21 |
| Continental AG DE0005439004 | 68,94 25.09.2026 | -0,20% -0,1400 | 76,40 | 53,48 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,48 25.09.2026 | +1,65% +0,6900 | 49,99 | 33,67 |
| Deutsche Bank AG DE0005140008 | 31,71 25.09.2026 | +1,55% +0,4850 | 35,73 | 23,78 |
| Deutsche Börse AG DE0005810055 | 285,00 25.09.2026 | +0,85% +2,400 | 291,30 | 201,00 |
| Deutsche Telekom AG DE0005557508 | 27,01 25.09.2026 | +0,67% +0,1800 | 34,27 | 23,57 |
| DHL AG DE0005552004 | 57,24 25.09.2026 | +1,06% +0,6000 | 58,70 | 37,74 |
| E.ON SE DE000ENAG999 | 17,20 25.09.2026 | -0,29% -0,0500 | 20,33 | 15,01 |
| Fresenius Medical Care AG DE0005785802 | 39,55 25.09.2026 | +0,79% +0,3100 | 47,54 | 34,67 |
| GEA Group AG DE0006602006 | 66,75 25.09.2026 | +0,98% +0,6500 | 67,90 | 53,35 |
| Hannover Rück SE DE0008402215 | 257,20 25.09.2026 | -0,16% -0,4000 | 280,00 | 223,40 |
| Heidelberg Materials AG DE0006047004 | 143,50 25.09.2026 | -0,14% -0,2000 | 241,40 | 141,30 |
| Henkel AG & Co. KGaA DE0006048432 | 73,80 25.09.2026 | -0,49% -0,3600 | 84,28 | 61,36 |
| HOCHTIEF AG DE0006070006 | 397,20 25.09.2026 | 0% 0 | 550,00 | 217,20 |
| Infineon Technologies AG DE0006231004 | 57,27 25.09.2026 | -1,53% -0,8900 | 89,27 | 31,45 |
| Mercedes-Benz Group AG DE0007100000 | 41,34 25.09.2026 | -0,31% -0,1300 | 62,04 | 41,18 |
| Merck KGaA DE0006599905 | 134,05 25.09.2026 | +1,48% +1,950 | 147,25 | 100,95 |
| MTU Aero Engines AG DE000A0D9PT0 | 370,60 25.09.2026 | +0,57% +2,100 | 401,20 | 267,90 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 510,00 25.09.2026 | -0,31% -1,600 | 573,20 | 438,30 |
| Qiagen N.V. NL0015002SN0 | 38,73 25.09.2026 | +0,14% +0,0550 | 48,12 | 27,71 |
| Rheinmetall AG DE0007030009 | 984,10 25.09.2026 | -0,82% -8,100 | 2.003,00 | 913,60 |
| RWE AG DE0007037129 | 59,44 25.09.2026 | +0,30% +0,1800 | 61,90 | 37,27 |
| SAP SE DE0007164600 | 184,14 25.09.2026 | +0,02% +0,0400 | 241,70 | 130,08 |
| Scout24 SE DE000A12DM80 | 67,15 25.09.2026 | -1,83% -1,250 | 106,80 | 62,65 |
| Siemens AG DE0007236101 | 279,50 25.09.2026 | +1,12% +3,100 | 291,30 | 197,30 |
| Siemens Energy AG DE000ENER6Y0 | 143,36 25.09.2026 | +0,32% +0,4600 | 194,10 | 94,84 |
| Siemens Healthineers AG DE000SHL1006 | 37,70 25.09.2026 | +1,29% +0,4800 | 49,78 | 32,96 |
| Symrise AG DE000SYM9999 | 93,10 25.09.2026 | -0,19% -0,1800 | 94,04 | 65,24 |
| Volkswagen AG DE0007664039 | 71,72 25.09.2026 | +0,90% +0,6400 | 108,75 | 69,78 |
| Vonovia SE DE000A1ML7J1 | 17,28 25.09.2026 | +0,70% +0,1200 | 28,86 | 17,05 |
| Zalando SE DE000ZAL1111 | 21,97 25.09.2026 | -1,04% -0,2300 | 30,06 | 18,89 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
