Keyence Corp. Registered Shares o.N.
ISIN: JP3236200006
WKN: 874827 Marktsegment: Freiverkehr
373,80 EUR
-2,81% -10,80
Kursdaten
- Börse Düsseldorf
- Update 21.05.25 19:38 Uhr
- Geld 375,20
- Geld Stk. 20
- Brief 382,00
- Brief Stk. 20
- Spread (in %) 6,800 (1,81%)
- Letzter 373,80
- Änderung -2,81 %
- Stand 21.05.25 19:31 Uhr
- Eröffnung 381,60
- Vortag 384,60
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 383,70
- Tagestief 373,80
- 52W Hoch 440,50 (26.09.24)
- 52W Tief 306,80 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN JP3236200006
- WKN 874827
- Währung EUR
- Erstnotierung 31.01.2020
Fundamentaldaten
- Branche Elektro
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse
