American Water Works Co. Inc. Registered Shares DL -,01
ISIN: US0304201033
WKN: A0NJ38 Marktsegment: Freiverkehr
121,70 EUR
-1,18% -1,450
Kursdaten
- Börse Düsseldorf
- Update 18.08.25 10:07 Uhr
- Geld 122,10
- Geld Stk. 230
- Brief 123,15
- Brief Stk. 230
- Spread (in %) 1,050 (0,86%)
- Letzter 121,70
- Änderung -1,18 %
- Stand 18.08.25 09:30 Uhr
- Eröffnung 122,10
- Vortag 123,15
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 122,10
- Tagestief 121,70
- 52W Hoch 139,35 (04.04.25)
- 52W Tief 114,40 (27.01.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US0304201033
- WKN A0NJ38
- Währung EUR
- Erstnotierung 24.08.2010
Indexzugehörigkeit
| GCXPAGTR P |
| GCXPANTR P |
| GCXPAPR K |
| Global Ethical Values K |
| Global Ethical Values P |
| Global Ethical Values P |
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (12.08.2025) 12.08.2025
- Dividendenbekanntmachungen (13.05.2025) 13.05.2025
- Minimale Kursveränderung bei Aktie von American Water Works (130... 07.05.2025
- Leichte Zugewinne bei der American Water Works-Aktie (139,7496 ) 10.03.2025
- Dividendenbekanntmachungen (04.03.2025) 04.03.2025
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse
