American Water Works Co. Inc. Registered Shares DL -,01
ISIN: US0304201033
WKN: A0NJ38 Marktsegment: Freiverkehr
119,20 EUR
+0,08% +0,1000
Kursdaten
- Börse Düsseldorf
- Update 10.09.25 07:52 Uhr
- Geld 118,95
- Geld Stk. 90
- Brief 120,15
- Brief Stk. 90
- Spread (in %) 1,200 (1,01%)
- Letzter 119,20
- Änderung +0,08 %
- Stand 09.09.25 19:30 Uhr
- Eröffnung 118,40
- Vortag 119,10
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 119,20
- Tagestief 118,30
- 52W Hoch 139,35 (04.04.25)
- 52W Tief 114,40 (27.01.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US0304201033
- WKN A0NJ38
- Währung EUR
- Erstnotierung 24.08.2010
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse
