Carrier Global Corp. Registered Shares DL -,01
ISIN: US14448C1045
WKN: A2P1UY Marktsegment: Freiverkehr
64,93 EUR
-2,26% -1,500
Kursdaten
- Börse Düsseldorf
- Update 21.05.25 19:12 Uhr
- Geld 63,97
- Geld Stk. 1.100
- Brief 64,26
- Brief Stk. 1.100
- Spread (in %) 0,2900 (0,45%)
- Letzter 64,93
- Änderung -2,26 %
- Stand 21.05.25 16:35 Uhr
- Eröffnung 65,35
- Vortag 66,43
- Gehandelt Stücke 60
- Gehandelt Umsatz 3.895,80
- Tageshoch 66,39
- Tagestief 64,93
- 52W Hoch 76,56 (15.10.24)
- 52W Tief 44,82 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US14448C1045
- WKN A2P1UY
- Währung EUR
- Erstnotierung 24.04.2020
Indexzugehörigkeit
| GCXPAGTR P |
| GCXPANTR P |
| GCXPAPR K |
| Global Ethical Values K |
| Global Ethical Values P |
| Global Ethical Values P |
Newsbox Finanznachrichten.de
- Kursgewinne für das Wertpapier von Carrier Global (66,86 ) 12.05.2025
- Dividendenbekanntmachungen (02.05.2025) 02.05.2025
- Carrier Global-Aktie heute gut behauptet: Aktienwert steigt (64,... 24.02.2025
- XETR DELETION OF INSTRUMENTS FROM XETRA - 24.01.2025 24.01.2025
- Dividendenbekanntmachungen (20.12.2024) 20.12.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse
